Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1827 |  Advanced Technology Coin ARC | US$0,003747 | 3,19% | 16,92% | US$107.977 | - | 28.818.965 ARC |
| 1828 |  Rupee RUP | US$0,002626 | -53,21% | -7,80% | US$108.085 | US$0,05252 | 41.157.050 RUP |
| 1829 |  Stipend SPD | US$0,009367 | -1,97% | 193,78% | US$107.917 | - | 11.521.178 SPD |
| 1830 |  BlueCoin BLU | US$0,0001873 | -1,97% | 5,23% | US$107.659 | - | 574.683.675 BLU |
| 1831 |  WandX WAND | US$0,008864 | -2,12% | 11,41% | US$108.534 | - | 12.244.135 WAND |
| 1832 |  Elcoin EL | US$0,009567 | 4,41% | 41,34% | US$107.233 | - | 11.208.967 EL |
| 1833 |  FLUX FLUX | US$0,5528 | -6,19% | -6,56% | US$106.334 | US$2.362,98 | 192.338 FLUX |
| 1834 |  Bitether BTR | US$0,001876 | -1,74% | 5,37% | US$106.425 | - | 56.735.293 BTR |
| 1835 |  Neuromorphic.io NMP | US$0,05339 | 16,57% | 283,79% | US$106.782 | US$55.745,70 | 2.000.000 NMP |
| 1836 |  MFCoin MFC | US$0,004857 | -2,34% | -9,05% | US$101.526 | US$4.526,64 | 20.901.004 MFC |
| 1837 |  FirstCoin FRST | US$0,003376 | -1,74% | 2,31% | US$105.372 | - | 31.207.528 FRST |
| 1838 |  Eroscoin ERO | US$0,0005620 | -1,97% | 5,23% | US$104.952 | - | 186.744.000 ERO |
| 1839 |  Equal EQL | US$0,0003136 | 9,21% | 1,54% | US$105.129 | US$453,69 | 335.274.650 EQL |
| 1840 |  MODEL-X-coin MODX | US$0,008617 | -1,97% | -6,96% | US$103.848 | - | 12.050.832 MODX |
| 1841 |  Zuflo Coin ZFL | US$0,001537 | 1,84% | -15,07% | US$99.839 | US$10.032,78 | 64.944.573 ZFL |
| 1842 |  Phoneum PHT | US$0,0001224 | 0,36% | 6,40% | US$101.969 | US$1.509,57 | 833.022.512 PHT |
| 1843 |  AquariusCoin ARCO | US$0,03166 | -1,97% | 5,23% | US$100.401 | - | 3.171.225 ARCO |
| 1844 |  Neutron NTRN | US$0,002548 | -1,24% | -4,59% | US$99.674 | US$0,0002579 | 39.121.694 NTRN |
| 1845 |  TCASH TCASH | US$0,002767 | -15,30% | 17,40% | US$97.398 | US$137.996 | 35.200.000 TCASH |
| 1846 |  Universe UNI | US$0,001124 | -1,97% | 5,17% | US$98.772 | US$1,07 | 87.873.984 UNI |
| 1847 |  Gems GEM | US$0,00008201 | 1,26% | 1,31% | US$98.267 | US$412,03 | 1.198.291.896 GEM |
| 1849 |  2GIVE 2GIVE | US$0,0001873 | -1,97% | 5,23% | US$98.559 | - | 526.106.087 2GIVE |
| 1850 |  TOKPIE TKP | US$0,003419 | -5,47% | 494,31% | US$98.179 | - | 28.714.064 TKP |
| 1851 |  Energo TSL | US$0,0001610 | -4,71% | 0,59% | US$96.990 | US$506,11 | 602.378.920 TSL |
| 1852 |  Blur BLUR | US$0,01632 | 11,02% | 17,49% | US$100.941 | US$30.915,15 | 6.185.509 BLUR |
| 1853 |  Bolivarcoin BOLI | US$0,006490 | 31,78% | 1,84% | US$97.358 | US$157,96 | 15.000.466 BOLI |
| 1854 |  Paparazzi PAZZI | US$0,002260 | 2,53% | -42,87% | US$96.573 | US$2.502,38 | 42.734.738 PAZZI |
| 1855 |  Eristica ERT | US$0,0005620 | -1,97% | 5,23% | US$96.929 | US$277,62 | 172.467.627 ERT |
| 1856 |  SHIELD XSH | US$0,0001876 | -1,74% | 5,31% | US$96.225 | US$1,61 | 512.973.375 XSH |
| 1857 |  Decentralized Crypto Token DCTO | US$0,00009652 | -2,07% | 5,59% | US$95.853 | - | 993.067.232 DCTO |
| 1858 |  ParallelCoin DUO | US$0,3054 | 47,95% | -0,32% | US$96.106 | US$19,36 | 314.719 DUO |
| 1859 |  extraDNA XDNA | US$0,00008506 | -0,72% | 0,70% | US$93.571 | US$26.527,65 | 1.100.000.000 XDNA |
| 1860 |  Baguette Token BGTT | US$0,006383 | -1,75% | -29,76% | US$94.322 | US$13.839,77 | 14.777.779 BGTT |
| 1861 |  SRCOIN SRCOIN | US$0,00001873 | -24,59% | -29,85% | US$94.644 | US$21,36 | 5.052.048.084 SRCOIN |
| 1862 |  SwiftCash SWIFT | US$0,0005620 | -1,97% | 5,23% | US$92.433 | - | 164.468.116 SWIFT |
| 1863 |  eBoost EBST | US$0,0009332 | 19,28% | 18,63% | US$93.306 | US$0,9268 | 99.990.002 EBST |
| 1864 |  Suretly SUR | US$0,3831 | 0,13% | -10,40% | US$90.241 | US$2.690,51 | 235.535 SUR |
| 1865 |  AiLink Token ALI | US$0,00001787 | -7,53% | -2,95% | US$92.622 | US$3.718,88 | 5.184.020.527 ALI |
| 1866 |  AC3 AC3 | US$0,0001873 | -1,97% | 5,23% | US$91.984 | - | 491.008.312 AC3 |
| 1867 |  Commercium CMM | US$0,002061 | -8,42% | 5,17% | US$91.283 | US$29,72 | 44.297.172 CMM |
| 1868 |  Hyper Speed Network HSN | US$0,0007406 | -1,89% | 26,84% | US$91.091 | US$35,98 | 122.987.866 HSN |
| 1869 |  SiaCashCoin SCC | US$0,000006041 | -12,24% | 10,53% | US$91.396 | US$10,98 | 15.128.602.024 SCC |
| 1870 |  Fera FERA | US$0,0004877 | -5,51% | 17,86% | US$90.687 | US$106,53 | 185.933.016 FERA |
| 1871 |  Fantasy Sports DFS | US$0,01640 | -4,12% | 8,53% | US$90.700 | - | 5.532.031 DFS |
| 1872 |  Blocktix TIX | US$0,002251 | -9,29% | 5,37% | US$90.040 | US$0,002251 | 40.000.000 TIX |
| 1873 |  Arionum ARO | US$0,0005620 | -1,98% | 1,55% | US$89.601 | US$265,87 | 159.429.300 ARO |
| 1874 |  W Green Pay WGP | US$0,005056 | -43,32% | -4,32% | US$89.136 | US$47,10 | 17.630.267 WGP |
| 1875 |  Yfscience YFSI | US$12,05 | 46,73% | -28,76% | US$89.433 | US$6.835,25 | 7.423 YFSI |
| 1876 |  Bitgesell BGL | US$0,01312 | -3,72% | 1,17% | US$88.569 | US$28.043,67 | 6.749.827 BGL |
| 1877 |  PluraCoin PLURA | US$0,0001876 | -1,74% | 5,37% | US$87.752 | US$0,1921 | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 37 dari total 76 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.