Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  CaixaPay CXP | US$0,0008690 | -0,94% | -36,99% | US$68.565 | - | 78.905.322 CXP |
| 1930 |  BitCoen BEN | US$0,009742 | -1,97% | 7,29% | US$68.191 | US$106,59 | 7.000.000 BEN |
| 1931 |  PengolinCoin PGO | US$0,003597 | 12,11% | -4,43% | US$68.633 | US$93.211,42 | 19.081.394 PGO |
| 1932 |  Toast.finance HOUSE | US$3,41 | -5,37% | 18,95% | US$68.124 | - | 20.000 HOUSE |
| 1933 |  LOCIcoin LOCI | US$0,001659 | -3,36% | 11,18% | US$68.659 | US$82,92 | 41.387.232 LOCI |
| 1934 |  Yield Stake Finance YI12 | US$6,18 | -14,04% | -80,11% | US$68.645 | US$18.100,94 | 11.111 YI12 |
| 1935 |  ETHplode ETHPLO | US$0,001556 | -9,78% | 26,29% | US$67.873 | US$20,10 | 43.628.072 ETHPLO |
| 1936 |  SalmonSwap SAL | US$0,06804 | -5,48% | 18,90% | US$68.037 | US$16,59 | 1.000.000 SAL |
| 1937 |  CryptoSoul SOUL | US$0,0002553 | 19,71% | -8,21% | US$66.808 | US$252,85 | 261.728.853 SOUL |
| 1938 |  KIMCHI.finance KIMCHI | US$0,0001201 | -20,38% | -38,18% | US$67.179 | US$8.020,86 | 559.431.075 KIMCHI |
| 1939 |  PutinCoin PUT | US$0,00005627 | 47,40% | -20,97% | US$66.897 | US$47,59 | 1.188.750.832 PUT |
| 1941 |  Worldcore WRC | US$0,0003747 | -1,97% | 110,35% | US$66.731 | US$0,3752 | 178.103.291 WRC |
| 1942 |  PAYCENT PYN | US$0,0007855 | -19,82% | -60,03% | US$67.009 | US$164,71 | 85.310.628 PYN |
| 1943 |  BitRewards BIT | US$0,0001937 | -5,47% | 169,32% | US$66.379 | - | 342.725.114 BIT |
| 1944 |  Photon PHO | US$0,000001772 | -12,27% | 20,23% | US$65.546 | - | 36.991.553.067 PHO |
| 1945 |  ACE (TokenStars) ACE | US$0,005260 | 14,70% | -3,26% | US$63.622 | US$1.264,14 | 12.095.419 ACE |
| 1946 |  Thingschain TIC | US$0,000005708 | -3,54% | 10,24% | US$65.330 | US$3.378,29 | 11.445.000.000 TIC |
| 1947 |  S.Finance SFG | US$0,7648 | -7,14% | 53,35% | US$64.935 | US$5.914.157 | 84.903 SFG |
| 1948 |  MesChain MES | US$0,00008368 | -1,01% | -18,47% | US$64.826 | US$235,29 | 774.677.652 MES |
| 1949 |  DABANKING DAB | US$0,01253 | -29,62% | 2,76% | US$64.143 | US$826,30 | 5.118.932 DAB |
| 1950 |  Veros VRS | US$0,05174 | 27,77% | -1,86% | US$63.517 | US$42.230,97 | 1.227.693 VRS |
| 1951 |  Obee Network OBEE | US$0,001436 | 8,19% | 10,39% | US$63.140 | - | 43.980.064 OBEE |
| 1952 |  Bitradio BRO | US$0,006753 | -13,72% | -24,13% | US$63.158 | US$49,54 | 9.352.674 BRO |
| 1953 |  HyperQuant HQT | US$0,0006336 | -7,14% | -5,60% | US$63.361 | US$5.688,19 | 100.000.000 HQT |
| 1954 |  Maecenas ART | US$0,0009123 | 7,48% | -57,33% | US$62.841 | US$27,94 | 68.879.107 ART |
| 1955 |  CROAT CROAT | US$0,0007493 | -1,97% | 5,23% | US$62.648 | US$0,3376 | 83.603.439 CROAT |
| 1956 |  BoutsPro BOUTS | US$0,0008619 | -0,87% | -3,12% | US$66.037 | US$12.642,88 | 76.615.188 BOUTS |
| 1957 |  Veles VLS | US$0,04904 | 64,49% | -22,28% | US$62.551 | US$137.166 | 1.275.611 VLS |
| 1958 |  BlockMesh BMH | US$0,0002283 | -2,14% | 17,43% | US$62.332 | US$1.729,79 | 273.039.971 BMH |
| 1959 |  KanadeCoin KNDC | US$0,00001142 | -88,76% | -20,63% | US$62.460 | US$1,14 | 5.471.056.500 KNDC |
| 1960 |  SelfSell SSC | US$0,0001598 | -5,47% | 19,06% | US$62.333 | - | 390.000.000 SSC |
| 1961 |  EvenCoin EVN | US$0,001982 | -25,90% | -2,08% | US$61.947 | US$38.535,27 | 31.247.621 EVN |
| 1962 |  iTicoin ITI | US$1,92 | -4,30% | -7,42% | US$61.497 | - | 32.000 ITI |
| 1963 |  YFIVE FINANCE YFIVE | US$3,41 | -3,50% | 15,37% | US$61.752 | US$142.338 | 18.087 YFIVE |
| 1964 |  ChessCoin CHESS | US$0,001124 | 17,64% | 26,28% | US$60.734 | US$0,0000001900 | 54.032.769 CHESS |
| 1965 |  Bitcoin CZ BCZ | US$0,01910 | -2,24% | 4,23% | US$60.229 | US$2.892,53 | 3.153.062 BCZ |
| 1966 |  Global Currency Reserve GCR | US$0,0005620 | 47,05% | 57,85% | US$60.142 | US$0,000009390 | 107.011.415 GCR |
| 1967 |  Mainstream For The Underground MFTU | US$0,00005510 | -29,04% | -11,60% | US$59.237 | US$1,59 | 1.075.139.615 MFTU |
| 1968 |  SkinCoin SKIN | US$0,0006679 | -7,83% | 10,74% | US$58.894 | US$4.375,76 | 88.183.483 SKIN |
| 1969 |  Xuez XUEZ | US$0,01405 | -12,47% | 9,62% | US$55.072 | US$24.074,33 | 3.919.666 XUEZ |
| 1970 |  WeBlock WON | US$0,01281 | -0,28% | 1,47% | US$57.720 | US$73.301,60 | 4.505.536 WON |
| 1971 |  Elysian ELY | US$0,0005937 | 0,32% | -33,78% | US$58.158 | US$718.154 | 97.966.210 ELY |
| 1972 |  Save Environment Token SET | US$0,05989 | -4,66% | 15,44% | US$57.546 | - | 960.882 SET |
| 1973 |  Arion ARION | US$0,004309 | -1,97% | -19,32% | US$57.113 | US$16,27 | 13.255.114 ARION |
| 1974 |  GuccioneCoin GCC | US$0,002814 | -1,74% | -12,19% | US$57.078 | - | 20.285.537 GCC |
| 1975 |  CryptoBonusMiles CBM | US$0,00001148 | -3,98% | -3,25% | US$57.399 | US$292,99 | 4.999.998.301 CBM |
| 1976 |  Arqma ARQ | US$0,007678 | 0,59% | 10,61% | US$56.190 | US$49.397,68 | 7.318.108 ARQ |
| 1978 |  Knekted KNT | US$0,00005600 | -6,98% | 0,09% | US$56.001 | US$0,5363 | 1.000.000.000 KNT |
| 1979 |  Kind Ads Token KIND | US$0,001317 | -15,63% | 24,07% | US$55.653 | US$420,53 | 42.246.693 KIND |
| 1980 |  GravityCoin GXX | US$0,01146 | -59,34% | -10,28% | US$55.209 | US$78,05 | 4.817.226 GXX |
Tabel di atas menampilkan halaman 39 dari total 76 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.