Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  Trexcoin TREX | US$0,00001873 | 846,04% | 5,23% | US$18.862 | US$0,0005616 | 1.006.849.553 TREX |
| 2135 |  TRAXIA TM2 | US$0,00005770 | -10,58% | 109,71% | US$18.943 | US$56,73 | 328.320.714 TM2 |
| 2136 |  BitGuild PLAT PLAT | US$0,0003875 | 38,65% | 66,56% | US$23.083 | US$14.700,08 | 59.566.902 PLAT |
| 2137 |  RPICoin RPI | US$0,00001876 | -1,74% | 5,37% | US$18.596 | US$0,002265 | 991.330.790 RPI |
| 2138 |  X-Coin XCO | US$0,001499 | -1,97% | 5,23% | US$18.561 | US$0,0000004300 | 12.384.976 XCO |
| 2139 |  PYRO Network PYRO | US$0,00002283 | -24,37% | -77,92% | US$18.544 | US$2,29 | 812.164.943 PYRO |
| 2140 |  FantasyGold FGC | US$0,001125 | -15,77% | -9,73% | US$18.280 | US$5,25 | 16.241.597 FGC |
| 2141 |  Fivebalance FBN | US$0,00003195 | 25,62% | 57,65% | US$18.061 | US$217,07 | 565.241.486 FBN |
| 2142 |  UNICORN Token UNI | US$0,0001688 | -1,74% | 5,37% | US$18.049 | US$20,84 | 106.912.509 UNI |
| 2143 |  INMAX INX | US$0,006935 | -25,93% | -0,60% | US$17.811 | - | 2.568.188 INX |
| 2144 |  Digiwage WAGE | US$0,0003747 | -1,97% | 5,17% | US$17.633 | US$0,0003752 | 47.062.308 WAGE |
| 2145 |  BTC Lite BTCL | US$0,0009379 | -38,58% | -12,19% | US$17.539 | US$15,05 | 18.700.000 BTCL |
| 2146 |  TravelNote TVNT | US$0,008066 | -1,74% | 74,26% | US$17.369 | US$3.779,12 | 2.153.333 TVNT |
| 2148 |  CryptoFlow CFL | US$0,0001873 | -1,97% | 5,23% | US$17.240 | US$0,1866 | 92.026.159 CFL |
| 2149 |  Ccore CCO | US$0,01020 | -25,97% | 83,73% | US$17.341 | US$21,50 | 1.699.999 CCO |
| 2150 |  Guaranteed Ethurance Token Extra GETX | US$0,00005708 | -5,47% | 19,06% | US$17.125 | - | 300.000.000 GETX |
| 2151 |  ParkByte PKB | US$0,003559 | -1,97% | -4,79% | US$16.957 | - | 4.764.026 PKB |
| 2152 |  Dash Green DASHG | US$0,007316 | -1,74% | 134,82% | US$16.831 | - | 2.300.683 DASHG |
| 2153 |  Eva Cash EVC | US$0,01867 | -5,47% | 19,06% | US$16.799 | - | 900.000 EVC |
| 2154 |  Zurcoin ZUR | US$0,0001876 | -1,74% | 5,37% | US$16.442 | - | 87.653.034 ZUR |
| 2155 |  Blakecoin BLC | US$0,0005620 | -20,39% | 5,23% | US$15.819 | US$2,41 | 28.147.592 BLC |
| 2156 |  Magic Cube Coin MCC | US$0,0001324 | -5,47% | 19,06% | US$15.712 | - | 118.694.616 MCC |
| 2158 |  PlatinumBAR XPTX | US$0,007119 | -1,97% | 5,23% | US$15.378 | - | 2.160.126 XPTX |
| 2159 |  Datacoin DTC | US$0,0003747 | -1,97% | 5,23% | US$14.879 | - | 39.712.849 DTC |
| 2160 |  EveriToken EVT | US$0,0006627 | -49,80% | 231,22% | US$14.987 | - | 22.614.716 EVT |
| 2161 |  Pamp Network PAMP | US$0,006073 | -2,03% | 102,33% | US$14.764 | US$198.821 | 2.431.244 PAMP |
| 2162 |  StarterCoin STAC | US$0,00004383 | -2,12% | 36,31% | US$14.991 | - | 342.007.189 STAC |
| 2163 |  WABnetwork WAB | US$0,000001056 | 17,28% | -87,95% | US$14.734 | US$17,60 | 13.953.531.973 WAB |
| 2164 |  ROIyal Coin ROCO | US$0,009367 | -15,49% | 5,23% | US$14.755 | US$2,90 | 1.575.197 ROCO |
| 2165 |  Coin2.1 C2 | US$0,0001873 | -1,97% | 5,23% | US$14.658 | - | 78.245.975 C2 |
| 2166 |  Galilel GALI | US$0,0007505 | 30,92% | 5,41% | US$14.581 | US$20,22 | 19.428.483 GALI |
| 2167 |  Centurion CNT | US$0,0001873 | -1,97% | 5,23% | US$14.549 | - | 77.663.826 CNT |
| 2168 |  Spectrum SPT | US$0,00001239 | -5,47% | 5,89% | US$14.864 | US$3.896,00 | 1.199.987.500 SPT |
| 2169 |  Ether Kingdoms Token IMP | US$0,001875 | -10,74% | -4,24% | US$14.400 | US$34.137,53 | 7.678.515 IMP |
| 2170 |  ARbit ARB | US$0,001311 | -1,97% | 22,77% | US$14.202 | - | 10.830.050 ARB |
| 2171 |  Blockburn BURN | US$0,00001142 | -5,47% | -4,23% | US$14.226 | US$15.655,94 | 1.246.104.524 BURN |
| 2172 |  GINcoin GIN | US$0,001770 | -5,47% | 19,06% | US$14.204 | US$2,67 | 8.026.998 GIN |
| 2173 |  AmsterdamCoin AMS | US$0,0002810 | -1,97% | 5,23% | US$14.107 | - | 50.201.886 AMS |
| 2174 |  Zayedcoin ZYD | US$0,002248 | -1,97% | 40,31% | US$14.036 | - | 6.243.840 ZYD |
| 2175 |  UChain UCN | US$0,00004567 | -7,01% | -42,07% | US$13.947 | US$6.240,44 | 305.346.957 UCN |
| 2176 |  IBStoken IBS | US$0,01424 | 166,06% | -0,29% | US$13.702 | US$50.022,42 | 962.517 IBS |
| 2177 |  EnterCoin ENTRC | US$0,004121 | -1,97% | -10,96% | US$13.588 | - | 3.296.850 ENTRC |
| 2178 |  Kora Network Token KNT | US$0,00003996 | -5,47% | 19,06% | US$13.411 | US$7,60 | 335.625.000 KNT |
| 2179 |  onLEXpa onLEXpa | US$0,00002411 | 25,46% | 65,46% | US$13.246 | US$435,38 | 549.319.043 onLEXpa |
| 2180 |  KUN KUN | US$6,50 | 0,03% | 9,58% | US$13.001 | US$19,70 | 2.000 KUN |
| 2181 |  Atheios ATH | US$0,0003747 | -1,97% | 5,23% | US$12.930 | US$0,3752 | 34.510.937 ATH |
| 2182 |  Baz Token BAZT | US$0,01180 | 3,54% | -43,01% | US$12.856 | US$463,00 | 1.089.402 BAZT |
| 2183 |  CaluraCoin CLC | US$0,0009367 | -1,97% | -24,83% | US$12.678 | US$12,31 | 13.534.530 CLC |
| 2184 |  BowsCoin BSC | US$0,002251 | -1,74% | 110,62% | US$12.493 | - | 5.550.102 BSC |
| 2185 |  GoHelpFund HELP | US$0,001009 | -24,55% | -4,76% | US$12.260 | US$3.773,71 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 43 dari total 76 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.