Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  FundRequest FND | US$0,0002569 | -5,47% | 19,06% | US$12.274 | - | 47.782.545 FND |
| 2187 |  SongCoin SONG | US$0,0003747 | -34,64% | 5,23% | US$12.201 | US$0,0000002800 | 32.565.300 SONG |
| 2188 |  Couchain COU | US$0,0000007421 | -12,22% | 54,78% | US$12.207 | US$5.377,95 | 16.450.304.122 COU |
| 2189 |  Rupaya RUPX | US$0,0007493 | -1,97% | 5,23% | US$12.089 | US$7,91 | 16.132.310 RUPX |
| 2190 |  Neural Protocol NRP | US$0,000001276 | -39,82% | -63,53% | US$12.123 | US$1.559,92 | 9.497.994.014 NRP |
| 2191 |  Gold Poker GPKR | US$0,002248 | -12,86% | -25,61% | US$11.827 | US$2,25 | 5.260.826 GPKR |
| 2192 |  XOVBank XOV | US$0,00008562 | -16,59% | 155,13% | US$11.874 | US$88.371,29 | 138.683.802 XOV |
| 2193 |  Helex HLX | US$0,1677 | -0,05% | 0,04% | US$11.763 | US$3.832,54 | 70.160 HLX |
| 2194 |  DOWCOIN DOW | US$0,0009989 | -5,47% | 19,06% | US$11.833 | - | 11.845.266 DOW |
| 2195 |  Global Crypto Alliance CALL | US$0,0001499 | -1,97% | -23,47% | US$11.744 | US$18,76 | 78.358.515 CALL |
| 2196 |  Zealium NZL | US$0,0007503 | -1,74% | -15,70% | US$11.380 | US$7,92 | 15.166.666 NZL |
| 2197 |  Litecred LTCR | US$0,0003747 | -1,97% | 5,23% | US$11.326 | - | 30.227.750 LTCR |
| 2198 |  ARAW ARAW | US$0,000005708 | -91,90% | -91,39% | US$11.380 | US$0,05718 | 1.993.576.188 ARAW |
| 2199 |  CFun CFUN | US$0,00002626 | -1,74% | 5,31% | US$11.277 | - | 429.429.737 CFUN |
| 2200 |  Intelligent Trading Foundation ITT | US$0,001124 | -57,99% | -62,88% | US$11.032 | US$19.161,55 | 9.814.899 ITT |
| 2201 |  MustangCoin MST | US$0,01723 | -1,97% | 5,23% | US$10.864 | - | 630.343 MST |
| 2202 |  LiteBitcoin LBTC | US$0,0003747 | -1,97% | 110,35% | US$10.843 | - | 28.940.333 LBTC |
| 2203 |  Soverain SOVE | US$0,001310 | -2,04% | 22,40% | US$10.808 | US$33,34 | 8.248.099 SOVE |
| 2204 |  Akroma AKA | US$0,0005620 | -1,97% | 5,23% | US$10.778 | US$0,2626 | 19.177.485 AKA |
| 2205 |  Spectiv SIG | US$0,00004871 | -2,34% | 35,37% | US$10.763 | US$0,004446 | 220.972.801 SIG |
| 2206 |  KAASO KAASO | US$0,00009133 | -85,29% | 19,06% | US$10.741 | - | 117.599.999 KAASO |
| 2207 |  Cryptrust CTRT | US$0,000001483 | 4,14% | 4,75% | US$10.520 | US$142,82 | 7.092.756.485 CTRT |
| 2208 |  XMCT XMCT | US$0,00010000 | 0,03% | -0,03% | US$10.532 | - | 105.319.790 XMCT |
| 2209 |  BitcoinV BTCV | US$0,002623 | -37,61% | 33,93% | US$10.396 | US$0,2587 | 3.963.900 BTCV |
| 2210 |  Jade Currency JADE | US$0,0001844 | -3,48% | 3,61% | US$10.366 | US$134,13 | 56.200.000 JADE |
| 2211 |  VectorAI VEC2 | US$0,0005627 | -1,74% | 5,31% | US$10.354 | - | 18.399.311 VEC2 |
| 2212 |  Shivers SHVR | US$0,0001873 | -1,97% | -47,41% | US$10.201 | - | 54.453.298 SHVR |
| 2213 |  Klimatas KTS | US$0,01394 | 5,52% | -7,85% | US$10.078 | US$330,30 | 722.904 KTS |
| 2214 |  Provoco Token VOCO | US$0,00000001000 | 0,03% | -0,03% | US$9.994 | US$1,50 | 999.375.710.075 VOCO |
| 2215 |  APR Coin APR | US$0,0007493 | -1,97% | 5,23% | US$9.985 | US$11,38 | 13.325.563 APR |
| 2216 |  Luna Coin LUNA | US$0,005807 | -1,97% | 262,46% | US$9.910 | - | 1.706.429 LUNA |
| 2217 |  Dragon Option DRAGON | US$0,00007878 | -4,06% | 30,23% | US$9.877 | - | 125.379.539 DRAGON |
| 2218 |  Guider GDR | US$0,00003886 | 31,36% | 26,62% | US$9.683 | US$16,32 | 249.181.440 GDR |
| 2219 |  CCUniverse UVU | US$0,000009367 | -1,97% | -24,83% | US$9.364 | - | 999.660.283 UVU |
| 2220 |  Paypex PAYX | US$0,00006279 | -38,83% | -6,45% | US$9.418 | US$12,92 | 149.998.018 PAYX |
| 2221 |  Eurocoin EUC | US$0,0007493 | -1,97% | 40,23% | US$9.304 | - | 12.416.554 EUC |
| 2222 |  MarteXcoin MXT | US$0,002061 | -1,97% | -17,32% | US$9.248 | US$5,63 | 4.487.580 MXT |
| 2223 |  CustomContractNetwork CCN | US$0,000005708 | -94,21% | -93,91% | US$9.252 | US$6,40 | 1.620.841.876 CCN |
| 2224 |  Natmin Pure Escrow NAT | US$0,00005708 | -5,47% | 40,07% | US$9.224 | - | 161.588.985 NAT |
| 2225 |  Ragnarok RAGNA | US$0,0005620 | -1,97% | 5,23% | US$9.126 | US$0,3250 | 16.238.639 RAGNA |
| 2226 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2227 |  Carebit CARE | US$0,00005620 | -1,97% | -64,92% | US$8.871 | - | 157.852.745 CARE |
| 2228 |  Bionic BNC | US$0,00001718 | -5,47% | 19,06% | US$8.916 | - | 518.931.721 BNC |
| 2229 |  Electrum Dark ELD | US$0,002245 | 312,85% | 520,15% | US$8.755 | US$105,37 | 3.899.312 ELD |
| 2230 |  Californium CF | US$0,003564 | -1,74% | 5,37% | US$8.721 | - | 2.446.961 CF |
| 2232 |  Dollarcoin DLC | US$0,0009367 | -1,97% | 5,23% | US$8.530 | - | 9.106.714 DLC |
| 2233 |  BitMoney BIT | US$0,0001030 | 439,19% | 478,77% | US$8.500 | - | 82.497.698 BIT |
| 2234 |  WOLLO WLO | US$0,0001951 | 0,36% | 133,94% | US$8.401 | - | 43.057.496 WLO |
| 2235 |  SYB Coin SYBC | US$0,0007868 | 3,04% | 69,99% | US$8.027 | US$19,94 | 10.202.292 SYBC |
| 2236 |  Comet CMT | US$0,009180 | -1,97% | 3,13% | US$8.012 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 44 dari total 76 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.