Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  Italo XTA | US$0,001381 | -9,64% | 27,39% | US$8.001 | US$45,15 | 5.791.868 XTA |
| 2238 |  Cabbage CAB | US$0,0007493 | -1,97% | 5,23% | US$7.868 | - | 10.499.996 CAB |
| 2239 |  Bitcoin Fast BTCF | US$0,0005137 | -5,47% | -84,65% | US$7.912 | - | 15.401.715 BTCF |
| 2240 |  Flowchain FLC | US$0,008819 | -41,20% | -94,91% | US$7.777 | US$24.731,81 | 881.836 FLC |
| 2241 |  Galactrum ORE | US$0,001499 | -43,98% | -47,38% | US$7.681 | US$2,72 | 5.124.807 ORE |
| 2242 |  Streamit Coin STREAM | US$0,0005620 | -1,97% | -21,12% | US$7.604 | US$18,23 | 13.529.414 STREAM |
| 2243 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2244 |  Quantis Network QUAN | US$0,0001873 | -1,97% | 5,17% | US$7.452 | - | 39.779.347 QUAN |
| 2245 |  Kabberry Coin KKC | US$0,0003747 | -1,97% | 5,17% | US$7.438 | US$3,40 | 19.850.906 KKC |
| 2246 |  TajCoin TAJ | US$0,0003747 | -1,97% | -47,41% | US$7.215 | US$9,24 | 19.256.140 TAJ |
| 2247 |  FUTURAX FTXT | US$0,000002112 | 5,99% | 25,86% | US$7.194 | US$2.873,87 | 3.406.412.461 FTXT |
| 2248 |  CrevaCoin CREVA | US$0,0001873 | -1,97% | 5,23% | US$6.817 | - | 36.390.750 CREVA |
| 2249 |  MASTERNET MASH | US$0,0002112 | 2,88% | 29,57% | US$6.692 | - | 31.686.740 MASH |
| 2250 |  PAXEX PAXEX | US$0,0003747 | -19,97% | 5,23% | US$6.584 | US$1,88 | 17.571.745 PAXEX |
| 2251 |  Bulleon BUL | US$0,005995 | -17,44% | -28,35% | US$6.572 | US$12,19 | 1.096.353 BUL |
| 2252 |  Beacon BECN | US$0,01234 | -1,97% | 16,46% | US$6.460 | - | 523.676 BECN |
| 2253 |  YoloCash YLC | US$0,0002169 | 19,74% | -13,05% | US$6.399 | US$10.036,82 | 29.499.388 YLC |
| 2254 |  SpeedCash SCS | US$0,01107 | 20,78% | 1,91% | US$6.361 | US$0,000006530 | 574.745 SCS |
| 2255 |  Veltor VLT | US$0,01143 | -6,56% | 0,30% | US$6.341 | US$0,00001582 | 554.855 VLT |
| 2256 |  EagleX EGX | US$0,0001873 | -1,97% | -47,38% | US$6.291 | US$375,35 | 33.583.500 EGX |
| 2257 |  Quebecoin QBC | US$0,0009367 | -1,97% | -34,23% | US$6.279 | - | 6.703.138 QBC |
| 2258 |  ebakus EBK | US$0,00006850 | -5,47% | -92,86% | US$6.243 | - | 91.137.865 EBK |
| 2259 |  Independent Money System IMS | US$0,001125 | -34,49% | -29,79% | US$6.043 | US$0,0000005700 | 5.368.934 IMS |
| 2260 |  Nyerium NYEX | US$0,0001873 | -1,97% | 5,23% | US$5.910 | US$9,63 | 31.549.954 NYEX |
| 2261 |  1X2 COIN 1X2 | US$0,001124 | -1,97% | 5,23% | US$5.737 | - | 5.103.634 1X2 |
| 2262 |  Phantomx PNX | US$0,0001124 | -88,69% | -86,41% | US$5.451 | US$5,60 | 48.495.525 PNX |
| 2263 |  MoneroV XMV | US$0,002040 | -1,84% | 7,05% | US$5.508 | US$1.585,46 | 2.700.000 XMV |
| 2264 |  ALAX ALX | US$0,0002569 | -5,47% | 19,06% | US$5.332 | - | 20.757.685 ALX |
| 2265 |  Save and Gain SANDG | US$0,001688 | -1,74% | -13,79% | US$5.174 | - | 3.064.800 SANDG |
| 2266 |  PosEx PEX | US$0,002061 | -1,97% | 5,23% | US$5.055 | - | 2.453.240 PEX |
| 2267 |  Vivid Coin VIVID | US$0,0006557 | -1,97% | 5,23% | US$5.047 | - | 7.697.539 VIVID |
| 2268 |  Coinonat CXT | US$0,0005620 | -26,47% | -21,08% | US$4.846 | - | 8.623.200 CXT |
| 2269 |  Mirai MRI | US$0,001352 | -7,55% | -4,55% | US$4.639 | US$192,62 | 3.432.003 MRI |
| 2270 |  Alpha Coin APC | US$0,0001329 | -18,60% | -25,33% | US$4.652 | US$5,76 | 35.000.000 APC |
| 2271 |  Iconic ICON | US$0,007119 | -1,97% | 59,95% | US$4.221 | - | 592.894 ICON |
| 2272 |  BitCoal COAL | US$0,0009379 | -1,74% | 5,37% | US$4.221 | - | 4.500.000 COAL |
| 2273 |  SpreadCoin SPR | US$0,0003747 | -1,97% | -64,92% | US$4.181 | - | 11.159.260 SPR |
| 2274 |  Prime-XI PXI | US$0,0001873 | -1,97% | -47,38% | US$4.109 | - | 21.931.815 PXI |
| 2275 |  MNPCoin MNP | US$0,001873 | -34,64% | 5,23% | US$4.106 | US$0,05384 | 2.191.996 MNP |
| 2276 |  MiloCoin MILO | US$0,0003747 | -1,97% | -47,38% | US$4.043 | - | 10.789.954 MILO |
| 2277 |  Simmitri SIM | US$0,00005620 | -1,97% | 5,17% | US$3.960 | - | 70.468.612 SIM |
| 2278 |  Crystal Token CYL | US$0,006891 | -1,32% | 14,90% | US$3.889 | US$53.270,47 | 564.377 CYL |
| 2279 |  SkyHub Coin SHB | US$0,006003 | -1,74% | -51,83% | US$3.862 | - | 643.413 SHB |
| 2280 |  BenjiRolls BENJI | US$0,0001876 | -1,74% | 5,37% | US$3.803 | - | 20.276.099 BENJI |
| 2281 |  Bitcoinus BITS | US$0,00000001000 | 0,03% | -0,03% | US$3.476 | - | 347.574.541.555 BITS |
| 2282 |  ALL BEST ICO ALLBI | US$0,00001873 | 2,29% | 5,23% | US$3.447 | US$0,001872 | 183.999.899 ALLBI |
| 2283 |  Innovative Bioresearch Coin INNBC | US$0,0000001612 | -45,91% | -51,17% | US$3.417 | US$4.505,12 | 21.199.999.999 INNBC |
| 2284 |  iBank IBANK | US$0,0007493 | 30,71% | 40,31% | US$3.392 | US$0,0000004800 | 4.526.324 IBANK |
| 2285 |  MedicCoin MEDIC | US$0,00001142 | -5,45% | -20,61% | US$3.407 | US$0,2446 | 298.349.398 MEDIC |
| 2286 |  Qbic QBIC | US$0,0007183 | -1,29% | 3,31% | US$3.365 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 45 dari total 76 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.