Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  Wild Beast Block WBB | US$0,01820 | 34,25% | 6,47% | US$3.310 | US$0,00003499 | 181.919 WBB |
| 2288 |  Cannation CNNC | US$0,001311 | -1,97% | 5,23% | US$3.248 | - | 2.476.893 CNNC |
| 2289 |  Diligence IRA | US$0,0001527 | -19,99% | 7,47% | US$3.208 | US$75,44 | 21.000.000 IRA |
| 2290 |  PLNcoin PLNC | US$0,0001873 | -1,97% | 5,23% | US$3.202 | US$0,0000001000 | 17.089.600 PLNC |
| 2291 |  WXCOINS WXC | US$0,0001030 | 439,19% | 478,77% | US$3.194 | - | 31.000.000 WXC |
| 2292 |  Bitvolt VOLT | US$0,0001873 | -1,97% | 5,17% | US$3.108 | - | 16.588.056 VOLT |
| 2293 |  DNotes NOTE | US$0,00002283 | -5,47% | 58,75% | US$3.083 | US$15.088,60 | 135.043.262 NOTE |
| 2294 |  ICOCalendar.Today ICT | US$0,000005708 | -5,47% | 19,06% | US$2.917 | US$5,72 | 511.099.276 ICT |
| 2295 |  ANON ANON | US$0,0003747 | -1,97% | -78,95% | US$2.845 | - | 7.593.802 ANON |
| 2296 |  KZ Cash KZC | US$0,001592 | -14,97% | 2,76% | US$2.490 | US$8,92 | 1.563.996 KZC |
| 2297 |  SONO SONO | US$0,001124 | -1,97% | 5,23% | US$2.343 | US$1,28 | 2.084.823 SONO |
| 2298 |  Staker STR | US$0,001499 | -1,97% | -15,86% | US$2.282 | - | 1.522.796 STR |
| 2299 |  Nekonium NUKO | US$0,0001876 | -1,74% | 5,37% | US$2.251 | US$4,65 | 12.000.829 NUKO |
| 2300 |  Universal Currency UNIT | US$0,0001355 | 7,50% | -0,01% | US$2.161 | US$29.732,50 | 15.949.110 UNIT |
| 2301 |  LiteCoin Ultra LTCU | US$0,002063 | -1,74% | -10,84% | US$2.128 | - | 1.031.300 LTCU |
| 2302 |  Helpico HELP | US$0,08786 | 24,94% | 1,55% | US$2.076 | US$13,02 | 23.628 HELP |
| 2303 |  Project-X NANOX | US$25.475,95 | 166,57% | 43,10% | US$1.994 | US$233,80 | 0 NANOX |
| 2304 |  EVOS EVOS | US$0,0001876 | -1,74% | -47,34% | US$1.990 | US$0,8692 | 10.606.778 EVOS |
| 2305 |  LitecoinToken LTK | US$0,00000001999 | 100,21% | 0,13% | US$1.875 | US$1,80 | 93.798.013.228 LTK |
| 2306 |  SocialCoin SOCC | US$0,0001721 | -9,96% | 14,56% | US$1.810 | - | 10.518.425 SOCC |
| 2307 |  Gexan GEX | US$0,0006565 | -1,74% | -35,52% | US$1.715 | US$0,3382 | 2.612.051 GEX |
| 2308 |  Storeum STO | US$0,000005708 | -5,47% | 19,06% | US$1.593 | - | 278.998.364 STO |
| 2309 |  Thar Token THAR | US$0,002004 | -5,47% | 19,06% | US$1.564 | - | 780.537 THAR |
| 2310 |  Concoin CONX | US$0,002061 | -1,97% | 5,23% | US$1.534 | - | 744.266 CONX |
| 2311 |  Abulaba AAA | US$0,00009938 | 722,90% | 3,30% | US$1.500 | - | 15.090.818 AAA |
| 2312 |  JavaScript Token JS | US$0,0001873 | -1,97% | -76,08% | US$1.497 | - | 7.991.996 JS |
| 2313 |  Silverway SLV | US$0,00001003 | -25,74% | 5,12% | US$1.505 | US$979,07 | 150.009.999 SLV |
| 2314 |  Dollar International DOLLAR | US$0,04569 | 312,63% | -66,64% | US$1.578 | - | 34.538 DOLLAR |
| 2316 |  Dinero DIN | US$0,0001499 | -1,97% | 110,46% | US$1.341 | US$0,4886 | 8.947.929 DIN |
| 2317 |  P2P Global Network P2PX | US$0,00002854 | -5,47% | 19,06% | US$1.244 | - | 43.579.999 P2PX |
| 2318 |  Stakinglab LABX | US$0,003001 | -12,65% | -11,32% | US$1.216 | US$8,21 | 405.158 LABX |
| 2319 |  Money Plant Token MPT | US$0,0008580 | 6,65% | -94,86% | US$1.106 | US$85,39 | 1.288.768 MPT |
| 2321 |  PonziCoin PONZI | US$0,001124 | -1,97% | 5,23% | US$968 | - | 861.099 PONZI |
| 2322 |  MoX MOX | US$0,0001873 | -1,97% | 5,23% | US$942 | US$0,9379 | 5.027.488 MOX |
| 2323 |  Flit Token FLT | US$0,0000006260 | 26,33% | -37,43% | US$2.097 | US$0,01252 | 3.350.000.000 FLT |
| 2324 |  Nibble NBXC | US$0,003564 | -1,74% | -25,85% | US$821 | US$12,57 | 230.400 NBXC |
| 2325 |  Argus ARGUS | US$0,0005620 | -1,97% | 5,17% | US$645 | - | 1.148.324 ARGUS |
| 2326 |  Benz BENZ | US$0,00008555 | -8,86% | -3,25% | US$510 | US$459,90 | 5.958.969 BENZ |
| 2328 |  NevaCoin NEVA | US$0,00005066 | -98,28% | -98,81% | US$275 | US$39,27 | 5.425.655 NEVA |
| 2329 |  Dystem DTEM | US$0,00003752 | -1,74% | 5,37% | US$240 | - | 6.410.512 DTEM |
| 2330 |  HarmonyCoin HMC | US$0,0003747 | -1,97% | 5,23% | US$210 | - | 561.235 HMC |
| 2331 |  QYNO QNO | US$0,0001873 | -1,97% | -47,38% | US$201 | US$0,1872 | 1.075.172 QNO |
| 2332 |  Innovative Bioresearch Classic INNBCL | US$0,00000002293 | 30,79% | -23,64% | US$82 | US$89,76 | 3.570.727.162 INNBCL |
| 2333 |  eToro Euro EURX | US$1,19 | 0,57% | 0,96% | - | US$361.339.187 | - |
| 2334 |  WETH WETH | US$571,15 | -5,37% | 19,00% | - | US$314.480.831 | - |
| 2335 |  Ontology Gas ONG | US$0,3386 | 153,48% | 179,26% | - | US$86.062.800 | - |
| 2336 |  eToro Pound Sterling GBPX | US$1,34 | -0,27% | 0,49% | - | US$145.300.423 | - |
| 2337 |  XRPDOWN XRPDOWN | US$0,3530 | 11,04% | -93,02% | - | US$59.172.852 | - |
| 2338 |  XRPUP XRPUP | US$48,54 | -26,87% | 279,70% | - | US$49.106.364 | - |
| 2339 |  Compound Dai CDAI | US$0,02082 | 0,04% | 0,26% | - | US$28.895.070 | - |
Tabel di atas menampilkan halaman 46 dari total 76 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.