Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  LTCUP LTCUP | US$24,88 | -18,00% | 14,11% | - | US$2.492.232 | - |
| 2391 |  Radix EXRD | US$0,07062 | -34,67% | -60,94% | - | US$2.374.847 | - |
| 2392 |  Golff GOF | US$0,5527 | -3,70% | -11,51% | - | US$2.793.560 | - |
| 2393 |  HUPAYX HUP | US$0,03722 | -10,30% | 8,01% | - | US$2.442.795 | - |
| 2394 |  DeFi Pulse Index DPI | US$99,72 | -6,74% | -0,23% | - | US$2.354.822 | - |
| 2395 |  Pickle Finance PICKLE | US$15,64 | -4,67% | -18,15% | - | US$2.378.786 | - |
| 2396 |  Unknown Fair Object UFO | US$0,5273 | -1,68% | 32,74% | - | US$2.290.063 | - |
| 2397 |  FolgoryUSD USDF | US$0,9937 | -1,47% | -0,31% | - | US$2.100.146 | - |
| 2398 |  DOTUP DOTUP | US$8,52 | -27,24% | 6,64% | - | US$2.188.925 | - |
| 2399 |  AnimalGo GOM2 | US$0,01736 | 3,64% | 33,91% | - | US$2.199.794 | - |
| 2400 |  Consensus Cell Network ECELL | US$0,04087 | -0,46% | -1,55% | - | US$2.181.827 | - |
| 2401 |  Bitcoin God GOD | US$1,69 | -12,88% | 1,00% | - | US$2.166.246 | - |
| 2402 |  Deipool DIP | US$0,6006 | -18,48% | 0,00% | - | US$2.126.388 | - |
| 2403 |  VARC VARC | US$0,001545 | 3,36% | 13,23% | - | US$2.102.104 | - |
| 2404 |  Yobit Token YO | US$2.567,00 | -3,51% | 1,43% | - | US$2.077.587 | - |
| 2405 |  Binance KRW BKRW | US$0,0009007 | -0,85% | -0,38% | - | US$3.973.796 | - |
| 2406 |  EduMetrix Coin EMC | US$16,32 | -1,58% | -10,89% | - | US$1.939.010 | - |
| 2407 |  UNIDOWN UNIDOWN | US$3,32 | 17,70% | -20,46% | - | US$1.871.630 | - |
| 2408 |  YFIII YFIII | US$64,86 | -0,30% | -0,18% | - | US$1.860.945 | - |
| 2409 |  ADAUP ADAUP | US$6,80 | -15,72% | 111,37% | - | US$1.838.527 | - |
| 2410 |  Yfi.mobi YFIM | US$188,34 | 2,37% | 3,46% | - | US$1.750.910 | - |
| 2411 |  QUEENBEE QBZ | US$0,006339 | -0,15% | 9,39% | - | US$1.616.954 | - |
| 2412 |  Lux Bio Cell LBXC | US$0,004292 | 0,94% | 20,13% | - | US$1.629.187 | - |
| 2413 |  Dvision Network DVI | US$0,04985 | -0,89% | 12,50% | - | US$1.601.841 | - |
| 2414 |  TRXDOWN TRXDOWN | US$5,37 | 15,50% | -53,83% | - | US$1.501.762 | - |
| 2415 |  Baroin BRI | US$1,23 | 4,20% | -3,86% | - | US$1.508.791 | - |
| 2416 |  Lock3r Network LK3R | US$10,03 | -9,94% | 0,00% | - | US$1.569.947 | - |
| 2417 |  TriumphX TRIX | US$4,30 | -49,70% | -59,84% | - | US$1.512.824 | - |
| 2418 |  PayProtocol PCI | US$0,1580 | 0,25% | 7,46% | - | US$158.139 | - |
| 2419 |  BigBang Core BBC | US$0,9638 | 21,58% | 29,79% | - | US$1.473.527 | - |
| 2420 |  New BitShares NBS | US$0,006252 | -1,89% | -5,94% | - | US$1.461.458 | - |
| 2421 |  Hdac HDAC | US$0,01669 | -1,00% | 6,29% | - | US$1.456.423 | - |
| 2422 |  Culture Ticket Chain CTC | US$0,002746 | 12,27% | -17,11% | - | US$1.497.198 | - |
| 2423 |  UnFederalReserve ERSDL | US$0,02392 | -11,19% | 27,39% | - | US$1.450.706 | - |
| 2424 |  3X Long Cardano Token ADABULL | US$2.618,92 | -25,16% | 144,54% | - | US$1.459.950 | - |
| 2425 |  CyberFi Token CFi | US$5,12 | 36,52% | 90,00% | - | US$1.442.321 | - |
| 2426 |  FUTUREXCRYPTO FXC | US$7,60 | -2,52% | 175,63% | - | US$1.401.252 | - |
| 2427 |  Ducato Protocol Token DUCATO | US$16,09 | -0,07% | 0,38% | - | US$1.382.157 | - |
| 2428 |  Handy HANDY | US$0,1895 | 0,00% | 0,00% | - | US$1.220.077 | - |
| 2429 |  Mineral MNR | US$0,004327 | 7,64% | -7,96% | - | US$1.360.077 | - |
| 2430 |  MOTIV Protocol MOV | US$0,008103 | 0,67% | -2,72% | - | US$1.333.192 | - |
| 2431 |  EOSDOWN EOSDOWN | US$4,10 | 6,67% | -58,15% | - | US$1.290.976 | - |
| 2432 |  Apiary Fund Coin AFC | US$1,55 | 9,72% | -7,76% | - | US$1.365.655 | - |
| 2433 |  Soda Coin SOC | US$0,01661 | -0,68% | -20,10% | - | US$1.299.347 | - |
| 2434 |  XTZDOWN XTZDOWN | US$2,94 | -9,51% | -59,73% | - | US$1.272.451 | - |
| 2435 |  Bit World Token BWB | US$0,005435 | -2,62% | -5,43% | - | US$1.331.821 | - |
| 2436 |  Benchmark Protocol MARK | US$1,05 | -61,04% | 0,00% | - | US$1.291.482 | - |
| 2437 |  Assemble Protocol ASM | US$0,01901 | -4,99% | -14,20% | - | US$1.247.983 | - |
| 2438 |  3x Long EOS Token EOSBULL | US$1,96 | -16,57% | 87,03% | - | US$835.106 | - |
| 2439 |  FEX Token FEX | US$0,07036 | -36,29% | -14,76% | - | US$1.161.517 | - |
Tabel di atas menampilkan halaman 48 dari total 76 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.