Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Yearn Finance DOT YFDOT | US$96,73 | -8,26% | 594,74% | - | US$393.556 | - |
| 2541 |  Medium MDM | US$0,3691 | -1,36% | -8,67% | - | US$380.302 | - |
| 2542 |  CENTERCOIN CENT | US$0,0004612 | -3,30% | -35,23% | - | US$378.521 | - |
| 2543 |  VKF Platform VKF | US$0,05420 | 50,50% | -34,07% | - | US$375.222 | - |
| 2544 |  Xrpalike Gene XAG | US$0,07497 | -2,31% | 15,21% | - | US$365.454 | - |
| 2545 |  Falconswap FSW | US$0,09361 | 4,61% | 23,62% | - | US$366.887 | - |
| 2546 |  YfDFI Finance YFD | US$249,85 | -21,89% | 79,56% | - | US$373.660 | - |
| 2547 |  Decentr DEC | US$0,03932 | -7,69% | 21,71% | - | US$362.745 | - |
| 2548 |  Chainpay CPAY | US$87,53 | -33,60% | 3,57% | - | US$360.604 | - |
| 2549 |  Camp CAMP | US$0,01139 | 9,27% | 4,35% | - | US$359.324 | - |
| 2550 |  Hedget HGET | US$3,22 | 4,15% | 38,89% | - | US$344.877 | - |
| 2551 |  ATTN ATTN | US$0,02630 | 2,16% | 8,92% | - | US$334.902 | - |
| 2552 |  AS Roma Fan Token ASR | US$3,40 | 4,38% | 18,40% | - | US$333.133 | - |
| 2553 |  Satopay Network STOP | US$0,0007809 | 4,58% | 25,35% | - | US$332.073 | - |
| 2554 |  3X Short Chainlink Token LINKBEAR | US$0,001612 | 26,92% | -27,32% | - | US$296.100 | - |
| 2555 |  DeXe DEXE | US$0,9031 | 18,54% | 20,68% | - | US$322.491 | - |
| 2556 |  Bananatok BNA | US$0,01098 | 1,13% | 0,14% | - | US$325.112 | - |
| 2557 |  Dfinity (IOU) DFN | US$16,73 | -6,25% | 14,88% | - | US$320.937 | - |
| 2558 |  Port of DeFi Network PDF | US$0,2319 | 0,59% | 19,37% | - | US$315.839 | - |
| 2559 |  Crypto Holding Frank Token CHFT | US$1,10 | 1,26% | 0,13% | - | US$319.165 | - |
| 2560 |  Rake Finance RAK | US$64,15 | -27,34% | -12,46% | - | US$312.056 | - |
| 2561 |  Coinzo Token CNZ | US$0,04217 | -3,27% | 22,45% | - | US$302.483 | - |
| 2562 |  Xank XANK | US$0,08938 | -1,72% | -2,19% | - | US$307.253 | - |
| 2563 |  DigiFinexToken DFT | US$0,1703 | 0,36% | 1,62% | - | US$307.687 | - |
| 2564 |  AllianceBlock ALBT | US$0,09676 | -8,29% | 29,87% | - | US$306.419 | - |
| 2565 |  3X Long Algorand Token ALGOBULL | US$0,0007400 | -12,84% | 73,67% | - | US$306.493 | - |
| 2566 |  Archer DAO Governance Token ARCH | US$0,2237 | -10,28% | 0,00% | - | US$306.052 | - |
| 2567 |  Chicken KFC | US$13,83 | -7,63% | -0,01% | - | US$304.750 | - |
| 2568 |  CoFiX COFI | US$0,8470 | -14,80% | 8,14% | - | US$302.537 | - |
| 2569 |  Lung Protocol L2P | US$0,0001049 | -10,28% | 42,75% | - | US$274.969 | - |
| 2570 |  GALAXY NETWORK GNC | US$0,04535 | 2,63% | -2,09% | - | US$287.051 | - |
| 2571 |  Akoin AKN | US$0,1460 | -0,61% | 0,00% | - | US$287.031 | - |
| 2572 |  Zeedex ZDEX | US$0,1383 | -8,13% | -7,27% | - | US$283.255 | - |
| 2573 |  ProBit Token PROB | US$0,3110 | 3,49% | 3,07% | - | US$281.815 | - |
| 2574 |  MCDEX MCB | US$2,25 | 4,38% | 7,47% | - | US$280.871 | - |
| 2575 |  yAxis YAX | US$8,54 | -1,67% | -21,49% | - | US$278.781 | - |
| 2576 |  Komet KOMET | US$68,18 | -15,10% | 0,00% | - | US$275.373 | - |
| 2577 |  NDN Link NDN | US$0,003675 | -3,19% | -6,26% | - | US$270.747 | - |
| 2578 |  OG Fan Token OG | US$2,58 | 0,91% | 18,38% | - | US$262.089 | - |
| 2579 |  Echoin EC | US$0,001734 | 7,31% | 31,58% | - | US$261.776 | - |
| 2580 |  RedFOX Labs RFOX | US$0,02700 | -3,07% | 108,28% | - | US$262.719 | - |
| 2581 |  ViteX Coin VX | US$0,1992 | -3,20% | 0,14% | - | US$260.449 | - |
| 2582 |  LinkArt LAR | US$0,003155 | 5,74% | -12,71% | - | US$257.995 | - |
| 2583 |  Atletico De Madrid Fan Token ATM | US$5,18 | 1,26% | 20,32% | - | US$256.518 | - |
| 2584 |  Crypto Price Index CPI | US$0,4246 | -22,66% | -46,58% | - | US$255.121 | - |
| 2585 |  PROXI CREDIT | US$0,01517 | -8,09% | 2,12% | - | US$249.530 | - |
| 2586 |  Gameswap GSWAP | US$0,6273 | -13,88% | 74,40% | - | US$253.063 | - |
| 2587 |  Stream Protocol STPL | US$0,01355 | -3,49% | -37,05% | - | US$250.196 | - |
| 2588 |  Dash Cash DSC | US$0,2017 | 0,03% | 0,77% | - | US$255.059 | - |
| 2589 |  Linear LINA | US$0,003792 | -27,57% | -26,51% | - | US$246.715 | - |
Tabel di atas menampilkan halaman 51 dari total 76 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.