Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  Lukki Operating Token LOT | US$0,003917 | -0,95% | -1,75% | - | US$78.116,57 | - |
| 2741 |  Yearn Finance Passive Income YFPI | US$6,83 | -4,41% | 22,14% | - | US$77.435,95 | - |
| 2742 |  Bitpayer Token BPT | US$0,1615 | 23,78% | 70,66% | - | US$76.626,93 | - |
| 2743 |  STK Coin STK | US$0,06950 | -1,17% | 2,14% | - | US$76.225,29 | - |
| 2744 |  BitoPro Exchange Token BITO | US$0,04291 | 2,53% | 30,04% | - | US$74.248,44 | - |
| 2745 |  Stobox Token STBU | US$0,1421 | -6,71% | 6,03% | - | US$73.705,51 | - |
| 2746 |  FANBI TOKEN FBT | US$0,0001898 | 3,83% | 5,70% | - | US$72.036,55 | - |
| 2747 |  3X Short Algorand Token ALGOBEAR | US$0,01505 | -9,94% | -68,93% | - | US$72.753,67 | - |
| 2748 |  ModiHost AIM | US$0,06618 | -1,84% | 5,35% | - | US$72.397,31 | - |
| 2749 |  AICON AICO | US$0,1156 | -11,55% | -8,52% | - | US$71.399,39 | - |
| 2750 |  EduCoin EDU | US$0,0001109 | 1,71% | -4,37% | - | US$71.679,86 | - |
| 2751 |  BlockNoteX BNOX | US$0,5831 | -1,31% | 1,02% | - | US$72.441,21 | - |
| 2752 |  CorionX CORX | US$0,003995 | -3,21% | 93,64% | - | US$71.347,71 | - |
| 2753 |  COST COIN+ AKM | US$0,001477 | 18,19% | 16,03% | - | US$70.355,85 | - |
| 2754 |  yRise Finance YRISE | US$4,46 | -2,77% | -8,86% | - | US$70.360,73 | - |
| 2755 |  Dionpay DION | US$0,03147 | 146,80% | 133,73% | - | US$69.077,70 | - |
| 2756 |  3X Long Matic Token MATICBULL | US$1,09 | -4,33% | 74,47% | - | US$68.269,18 | - |
| 2757 |  TecraCoin TCR | US$0,2197 | 4,10% | 0,00% | - | US$77.338,69 | - |
| 2758 |  DeFiPie PIE | US$0,02299 | 6,15% | -9,28% | - | US$67.837,12 | - |
| 2759 |  PicaArtMoney PICA | US$0,03660 | -3,89% | -19,05% | - | US$64.531,71 | - |
| 2760 |  HoldToWin 7ADD | US$1,94 | 0,00% | 0,00% | - | US$66.977,22 | - |
| 2761 |  PayFrequent USD PUSD | US$0,9987 | -0,15% | -0,12% | - | US$67.640,36 | - |
| 2762 |  GoldFinX GIX | US$3,18 | 2,76% | 2,38% | - | US$64.165,49 | - |
| 2763 |  BitDEFi BFI | US$20,29 | -12,42% | -8,18% | - | US$63.796,99 | - |
| 2764 |  BitCherry BCHC | US$0,003587 | -20,85% | -25,56% | - | US$61.194,61 | - |
| 2765 |  Custody Token CUST | US$0,002077 | 22,59% | 8,47% | - | US$62.917,13 | - |
| 2766 |  YAM v3 YAM | US$0,7491 | -9,18% | -44,74% | - | US$62.910,64 | - |
| 2767 |  Yearn Land YLAND | US$46,26 | 10,36% | 7,83% | - | US$62.666,29 | - |
| 2768 |  P2P P2P | US$0,002069 | -16,29% | 92,53% | - | US$63.527,62 | - |
| 2769 |  Tesra TSR | US$0,01119 | 8,88% | 0,33% | - | US$61.465,51 | - |
| 2770 |  DeFiat DFT | US$1,74 | 22,65% | 75,75% | - | US$61.519,42 | - |
| 2771 |  sETH SETH | US$568,30 | -3,61% | 17,30% | - | US$60.994,25 | - |
| 2772 |  3X Long TomoChain Token TOMOBULL | US$0,5433 | -23,54% | 33,15% | - | US$60.752,44 | - |
| 2773 |  Fridn EFAR | US$0,2216 | -0,39% | 4,97% | - | US$60.164,45 | - |
| 2774 |  Digital Rand DZAR | US$0,05796 | -6,56% | -8,12% | - | US$60.102,82 | - |
| 2775 |  Rowan Token RWN | US$0,01904 | 8,12% | 194,00% | - | US$61.604,50 | - |
| 2776 |  DMme DMME | US$0,005058 | -57,84% | -8,20% | - | US$60.253,58 | - |
| 2777 |  Dev Protocol DEV | US$3,90 | 0,61% | -0,91% | - | US$59.050,30 | - |
| 2778 |  bZx Vesting Token VBZRX | US$0,04912 | -22,74% | 36,25% | - | US$62.783,54 | - |
| 2779 |  Gather GTH | US$0,02304 | 2,70% | 57,54% | - | US$58.804,06 | - |
| 2780 |  pTokens BTC PBTC | US$18.636,08 | -2,39% | 4,45% | - | US$58.430,60 | - |
| 2781 |  Bonk BONK | US$0,3682 | -17,38% | 204,06% | - | US$58.309,11 | - |
| 2782 |  CAT.trade Protocol CATX | US$0,2763 | -9,93% | -2,18% | - | US$58.901,03 | - |
| 2783 |  Va Na Su VNS | US$0,8501 | -1,14% | 3,12% | - | US$57.734,43 | - |
| 2784 |  Dapp Token DAPPT | US$0,0003547 | 3,52% | -20,45% | - | US$57.561,83 | - |
| 2785 |  Dipper Network DIP | US$0,006767 | -0,55% | -0,42% | - | US$58.730,17 | - |
| 2786 |  Proof Of Liquidity POL | US$0,01521 | -0,37% | 1,23% | - | US$57.720,27 | - |
| 2787 |  JBOX JBX | US$0,007119 | 0,82% | 13,73% | - | US$57.132,64 | - |
| 2788 |  UpBots UBXT | US$0,009706 | -1,05% | -0,50% | - | US$56.097,14 | - |
| 2789 |  Ti-Value TV | US$0,007884 | 13,46% | -10,76% | - | US$73.917,98 | - |
Tabel di atas menampilkan halaman 55 dari total 76 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.