Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Social Rocket ROCKS | US$0,07685 | -29,24% | -19,22% | - | US$21.337,59 | - |
| 2941 |  Bitcoin File BIFI | US$0,0007403 | 5,17% | 2,38% | - | US$21.278,05 | - |
| 2942 |  Seigniorage Shares SHARE | US$0,008513 | -0,84% | 24,83% | - | US$21.306,11 | - |
| 2943 |  BonezYard BNZ | US$0,09601 | 1,51% | 12,64% | - | US$20.754,47 | - |
| 2944 |  ITEN ITEN | US$0,001902 | -2,60% | -30,58% | - | US$20.693,09 | - |
| 2945 |  Exchange Payment Coin EXP | US$0,0005862 | 1,75% | -4,29% | - | US$20.031,82 | - |
| 2946 |  Cybereits CRE | US$0,0008111 | -11,52% | -25,35% | - | US$19.979,64 | - |
| 2947 |  yfBeta YFBETA | US$7,63 | 2,00% | -7,45% | - | US$19.511,32 | - |
| 2948 |  Dark.Build DARK | US$11,37 | 10,82% | -25,69% | - | US$19.500,28 | - |
| 2949 |  IDall IDALL | US$0,006765 | 13,63% | 27,73% | - | US$19.272,49 | - |
| 2950 |  CashBackPro CBP | US$1,05 | -25,28% | 104,03% | - | US$18.985,86 | - |
| 2951 |  3X Long Midcap Index Token MIDBULL | US$1.074,00 | -11,06% | 72,18% | - | US$19.177,76 | - |
| 2952 |  MDsquare TMED | US$0,0002249 | 0,34% | 38,32% | - | US$18.736,87 | - |
| 2953 |  ASYAGRO ASY | US$0,06764 | -3,22% | -3,08% | - | US$18.561,40 | - |
| 2954 |  Tavittcoin TAVITT | US$0,09117 | 25,22% | -13,79% | - | US$18.159,88 | - |
| 2955 |  The Hash Speed THS | US$0,06051 | -1,96% | -5,58% | - | US$18.347,21 | - |
| 2956 |  Ndau NDAU | US$6,06 | -11,31% | -12,19% | - | US$18.201,41 | - |
| 2957 |  BNSD Finance BNSD | US$0,01274 | -5,61% | -10,70% | - | US$18.070,14 | - |
| 2958 |  Medicalveda MVEDA | US$0,08762 | -8,47% | 14,69% | - | US$17.801,04 | - |
| 2959 |  BigdataCash BDCASH | US$0,02058 | -25,33% | -22,34% | - | US$17.591,11 | - |
| 2960 |  UnoSwap UNOS | US$1,09 | -32,91% | 0,00% | - | US$18.037,02 | - |
| 2961 |  IYF.finance IYF | US$38,10 | -12,16% | 15,41% | - | US$17.308,95 | - |
| 2962 |  NIX Bridge Token NBT | US$13,46 | -16,09% | 10,38% | - | US$17.079,80 | - |
| 2963 |  Acuity Token ACU | US$0,002548 | -15,01% | -50,22% | - | US$16.446,55 | - |
| 2964 |  SUP8EME SUP8EME | US$3,32 | -5,30% | 17,29% | - | US$16.864,06 | - |
| 2965 |  QOOBER QOOB | US$0,1400 | -6,67% | -22,22% | - | US$16.682,26 | - |
| 2966 |  TUNE TOKEN TUNE | US$0,002010 | 0,03% | -7,83% | - | US$16.408,64 | - |
| 2967 |  eosBLACK BLACK | US$0,0004121 | -12,47% | -10,23% | - | US$16.675,75 | - |
| 2968 |  iOWN Token iOWN | US$0,01256 | 31,93% | 35,69% | - | US$16.653,36 | - |
| 2969 |  DSYS DSYS | US$0,0003050 | 13,84% | -20,18% | - | US$16.260,49 | - |
| 2970 |  Crypto Cricket Club 3Cs | US$0,05339 | -3,08% | -1,35% | - | US$15.769,82 | - |
| 2971 |  UnityDAO UTY | US$41,60 | -3,51% | -6,83% | - | US$15.633,83 | - |
| 2972 |  United Token UTED | US$0,01640 | 0,03% | -10,18% | - | US$15.298,50 | - |
| 2973 |  Moozicore MZG | US$0,0001801 | -9,95% | -27,99% | - | US$15.289,45 | - |
| 2974 |  Joys Digital JOYS | US$0,007849 | -3,85% | -11,96% | - | US$15.240,73 | - |
| 2975 |  DoYourTip DYT | US$0,4609 | -3,96% | 19,23% | - | US$15.067,90 | - |
| 2976 |  UTU Protocol UTU | US$0,003995 | -9,76% | -21,22% | - | US$14.152,34 | - |
| 2977 |  Asian-African Capital Chain ACC | US$0,1188 | -1,55% | 16,66% | - | US$14.695,59 | - |
| 2978 |  MIKS COIN MIKS | US$0,0001035 | 3,12% | -21,68% | - | US$14.525,26 | - |
| 2979 |  BuySell BULL | US$1,73 | -5,56% | 0,78% | - | US$14.079,08 | - |
| 2980 |  The LoveChain LOV | US$0,04680 | -3,30% | -11,81% | - | US$13.887,71 | - |
| 2981 |  TEAL TEAT | US$0,7783 | -4,11% | 18,37% | - | US$14.210,37 | - |
| 2982 |  Dollars USDX | US$0,9247 | -8,43% | 588,72% | - | US$13.925,49 | - |
| 2983 |  EYES Protocol EYES | US$0,004690 | -9,01% | -20,17% | - | US$13.798,87 | - |
| 2984 |  Dice DICE | US$0,0003354 | 1,63% | 23,63% | - | US$13.582,61 | - |
| 2985 |  Tradebitpay TBP | US$0,2003 | 0,00% | 0,00% | - | US$13.142,12 | - |
| 2986 |  BELIEVER BLVR | US$2,01 | 9,87% | 56,13% | - | US$13.654,29 | - |
| 2987 |  DeFi of Thrones DOTX | US$0,1197 | 9,25% | 0,00% | - | US$13.565,46 | - |
| 2988 |  Digex DIGEX | US$0,0008479 | -18,51% | -28,68% | - | US$13.538,96 | - |
| 2989 |  FXPay FXP | US$0,0008367 | -2,82% | 0,00% | - | US$13.431,94 | - |
Tabel di atas menampilkan halaman 59 dari total 76 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.