Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  Hubi Token HUB | US$0,008856 | 0,03% | -0,03% | - | US$55.901,57 | - |
| 2791 |  Filenet FN | US$0,007069 | -9,27% | 11,47% | - | US$55.741,27 | - |
| 2792 |  Daikicoin DIC | US$0,03953 | 7,74% | -6,36% | - | US$57.295,27 | - |
| 2793 |  Sashimi SASHIMI | US$0,03395 | -9,21% | 9,82% | - | US$54.620,31 | - |
| 2794 |  Gbrick GBX | US$0,004185 | 13,02% | 4,69% | - | US$56.088,12 | - |
| 2795 |  OWL Token (StealthSwap) OWL | US$0,2879 | 0,38% | 39,27% | - | US$55.226,36 | - |
| 2796 |  SatoExchange Token SATX | US$0,001138 | -2,27% | -9,76% | - | US$55.119,06 | - |
| 2797 |  Nyan Finance NYAN | US$0,9009 | -21,65% | -3,43% | - | US$54.414,68 | - |
| 2798 |  KVI KVI | US$0,0003189 | -0,23% | -53,86% | - | US$54.297,95 | - |
| 2799 |  UNIFI DeFi UNIFI | US$0,01404 | 11,84% | -26,29% | - | US$53.417,16 | - |
| 2800 |  Rope $ROPE | US$29,58 | -19,14% | 34,30% | - | US$107.512 | - |
| 2801 |  Jinbi Token JNB | US$187,07 | 0,03% | -1,73% | - | US$52.101,05 | - |
| 2802 |  SOLBIT SBT | US$0,001377 | -20,03% | -1,29% | - | US$70.239,25 | - |
| 2803 |  Super Bitcoin SBTC | US$0,3152 | -38,90% | -47,35% | - | US$54.541,77 | - |
| 2804 |  LibreFreelencer LIBREF | US$0,1384 | -74,98% | 0,00% | - | US$52.109,36 | - |
| 2805 |  DoDreamChain DRM | US$0,01742 | -1,46% | 53,89% | - | US$51.070,41 | - |
| 2806 |  HebeBlock HEBE | US$0,005670 | -22,12% | -13,36% | - | US$51.976,90 | - |
| 2807 |  Dcoin Token DT | US$0,004926 | -16,65% | 11,69% | - | US$50.779,04 | - |
| 2808 |  Blueshare Token BST1 | US$0,4557 | -14,58% | -16,75% | - | US$54.640,36 | - |
| 2809 |  BeeStore BHT | US$0,0004180 | 11,50% | 3,43% | - | US$50.548,52 | - |
| 2810 |  3X Short Sushi Token SUSHIBEAR | US$18,64 | 15,10% | -50,16% | - | US$47.891,57 | - |
| 2811 |  Community Token COM | US$0,4285 | -42,45% | -10,75% | - | US$49.834,54 | - |
| 2812 |  Pawtocol UPI | US$0,003149 | -8,83% | 369,99% | - | US$49.930,54 | - |
| 2813 |  RI Token RI | US$0,9989 | 8,95% | -32,97% | - | US$49.589,51 | - |
| 2814 |  CORN CORN | US$3,30 | 1,05% | 12,49% | - | US$47.424,70 | - |
| 2815 |  Tsunami finance NAMI | US$160,28 | -3,15% | 26,44% | - | US$48.919,64 | - |
| 2816 |  Moonday Finance MOONDAY | US$120,57 | -1,92% | -23,44% | - | US$49.586,36 | - |
| 2817 |  1irstGold 1GOLD | US$60,54 | 2,68% | -2,81% | - | US$48.336,48 | - |
| 2818 |  DMD DMD | US$74,04 | -4,09% | -0,39% | - | US$47.328,88 | - |
| 2819 |  Auric Network AUSCM | US$0,02317 | 109,62% | 126,89% | - | US$47.814,36 | - |
| 2820 |  Freecash FCH | US$0,04037 | -5,43% | -18,60% | - | US$47.854,59 | - |
| 2821 |  YFIX Finance YFIX | US$3,96 | 0,54% | 22,94% | - | US$46.356,27 | - |
| 2822 |  Yearn Finance Bit2 YFB2 | US$20,71 | 3,47% | -28,63% | - | US$46.160,93 | - |
| 2823 |  TOKOK TOK | US$0,002198 | -4,97% | -17,70% | - | US$47.046,89 | - |
| 2824 |  Crypxie CPX | US$1,32 | -3,94% | 21,88% | - | US$47.588,27 | - |
| 2825 |  Combo COMB | US$0,006298 | -0,15% | 0,00% | - | US$46.395,02 | - |
| 2826 |  TAI TAI | US$0,3242 | -1,05% | -0,06% | - | US$45.522,33 | - |
| 2827 |  Mochimo MCM | US$0,05841 | 3,60% | -3,91% | - | US$44.775,16 | - |
| 2828 |  Hiblocks HIBS | US$0,0005460 | 4,95% | 30,56% | - | US$44.070,32 | - |
| 2829 |  3x Short Tezos Token XTZBEAR | US$0,5467 | -1,17% | -59,70% | - | US$43.387,76 | - |
| 2830 |  WingShop WING | US$0,005006 | 15,95% | 1,28% | - | US$44.260,40 | - |
| 2831 |  GYSR GYSR | US$0,8118 | -11,82% | -4,18% | - | US$43.468,48 | - |
| 2832 |  Web Coin Pay WEC | US$2,95 | 5,02% | 4,96% | - | US$45.233,23 | - |
| 2833 |  Club Atletico Independiente CAI | US$0,7447 | 1,85% | 1,42% | - | US$43.035,69 | - |
| 2834 |  Experty Wisdom Token WIS | US$0,03803 | -2,34% | 8,44% | - | US$43.130,39 | - |
| 2835 |  Ystar YSR | US$0,01225 | -1,18% | -8,20% | - | US$42.257,44 | - |
| 2836 |  DefiDollar DAO DFD | US$0,3712 | 4,09% | -12,95% | - | US$42.910,70 | - |
| 2837 |  DuckDaoDime DDIM | US$3,00 | -5,05% | 4,37% | - | US$42.219,96 | - |
| 2838 |  Mining Core Coin MCC | US$0,02355 | 2,33% | 0,00% | - | US$42.204,11 | - |
| 2839 |  Mettalex MTLX | US$1,05 | 14,45% | 32,45% | - | US$39.710,26 | - |
Tabel di atas menampilkan halaman 56 dari total 76 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.