Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Alpaca City ALPA | US$0,2729 | -11,73% | -29,13% | - | US$118.471 | - |
| 2691 |  QURAS XQC | US$0,01908 | -7,19% | -9,59% | - | US$122.122 | - |
| 2692 |  Litecoin SV LSV | US$0,3089 | -1,89% | 15,28% | - | US$116.171 | - |
| 2693 |  United Bitcoin UBTC | US$0,6683 | -11,59% | 101,73% | - | US$115.746 | - |
| 2694 |  YFi Management YEFIM | US$27,63 | -1,58% | 47,83% | - | US$114.725 | - |
| 2695 |  DEXA COIN DEXA | US$0,00001841 | 11,33% | -1,84% | - | US$117.384 | - |
| 2696 |  Buzzshow GLDY | US$0,01876 | 24,28% | -23,77% | - | US$113.659 | - |
| 2697 |  YUI Token YUI | US$18,16 | -38,11% | -72,97% | - | US$114.386 | - |
| 2698 |  Yearn Classic Finance EARN | US$140,78 | 38,34% | 20,86% | - | US$113.012 | - |
| 2699 |  Uniris UCO | US$0,05655 | 2,66% | 37,03% | - | US$112.574 | - |
| 2700 |  Libfx LIBFX | US$46,18 | -14,14% | -3,54% | - | US$111.936 | - |
| 2701 |  Tatcoin TAT | US$0,03897 | 19,25% | -4,00% | - | US$110.997 | - |
| 2702 |  Index Chain IDX | US$0,01012 | -22,57% | -24,66% | - | US$109.509 | - |
| 2703 |  Kulupu KLP | US$0,07322 | -7,72% | -31,31% | - | US$106.262 | - |
| 2704 |  Trabzonspor Fan Token TRA | US$1,33 | 11,20% | 14,67% | - | US$107.150 | - |
| 2705 |  Blockchain Quotations Index Token BQT | US$0,004510 | -5,16% | 49,66% | - | US$107.865 | - |
| 2706 |  KP2R.Network KP2R | US$11,89 | 0,75% | 0,00% | - | US$116.105 | - |
| 2707 |  Black Diamond Rating HZT | US$0,03808 | -0,29% | -4,47% | - | US$105.255 | - |
| 2708 |  YieldWars WAR | US$0,2524 | -13,25% | 2,45% | - | US$105.008 | - |
| 2709 |  Team Heretics Fan Token TH | US$2,08 | 19,27% | 28,44% | - | US$103.571 | - |
| 2710 |  BLOCKMAX OCB | US$0,07699 | -4,94% | 5,34% | - | US$122.369 | - |
| 2711 |  BSYS BSYS | US$0,004775 | 0,12% | -0,98% | - | US$182.223 | - |
| 2712 |  Dextoken DEXG | US$36,39 | 7,01% | -3,30% | - | US$102.770 | - |
| 2713 |  AI Crypto AIC | US$0,00009133 | -15,97% | -4,75% | - | US$101.168 | - |
| 2714 |  Lumos LMS | US$1,04 | -8,59% | 89,18% | - | US$99.288,15 | - |
| 2715 |  Dragonbit DRGB | US$0,0004740 | -1,18% | -15,21% | - | US$97.153,57 | - |
| 2716 |  JUST NETWORK JUS | US$0,004692 | -2,67% | -54,69% | - | US$95.121,66 | - |
| 2717 |  MileVerse MVC | US$0,002829 | 0,00% | 0,00% | - | US$92.818,89 | - |
| 2718 |  MilliMeter MM | US$0,2491 | 0,05% | 0,00% | - | US$94.640,49 | - |
| 2719 |  Timers IPM | US$0,08397 | -6,17% | 50,04% | - | US$93.736,36 | - |
| 2720 |  YAS YAS | US$0,004607 | -17,68% | 14,36% | - | US$92.095,33 | - |
| 2721 |  Kaleido KAL | US$0,01947 | -0,45% | 2,25% | - | US$91.850,49 | - |
| 2722 |  Compound Wrapped BTC CWBTC | US$377,43 | -2,39% | 5,07% | - | US$91.260,06 | - |
| 2723 |  Yeld Finance YELD | US$19,16 | -22,97% | 59,02% | - | US$90.613,73 | - |
| 2724 |  TKN Token TKNT | US$0,02140 | -25,67% | -41,15% | - | US$88.964,80 | - |
| 2725 |  BeeKan BKBT | US$0,0005434 | -6,34% | 0,40% | - | US$89.870,50 | - |
| 2726 |  Reserve RSV | US$0,9971 | -0,69% | -0,30% | - | US$86.840,54 | - |
| 2727 |  1X Short Ethereum Token ETHHEDGE | US$308,74 | 5,56% | -17,58% | - | US$85.665,00 | - |
| 2728 |  DEMOS DOS | US$0,2321 | 1,57% | 18,08% | - | US$86.970,59 | - |
| 2729 |  Divert Finance DEVE | US$146,84 | 2,38% | 0,00% | - | US$83.890,35 | - |
| 2730 |  EIDOS EIDOS | US$0,0001223 | -4,48% | 18,27% | - | US$83.528,07 | - |
| 2731 |  Liquidity Dividends Protocol LID | US$0,03132 | -6,78% | 12,70% | - | US$85.492,88 | - |
| 2732 |  ROONEX RNX | US$0,0004155 | 30,79% | 9,51% | - | US$83.151,07 | - |
| 2733 |  Eight Hours EHRT | US$0,01080 | 14,43% | 20,17% | - | US$82.668,68 | - |
| 2734 |  Keysians Network KEN | US$4,07 | 8,11% | 0,39% | - | US$80.822,44 | - |
| 2735 |  UniFi Protocol UP | US$0,5864 | 18,46% | -25,24% | - | US$80.911,52 | - |
| 2736 |  Force For Fast FFF | US$0,005153 | 1,41% | -16,83% | - | US$80.465,58 | - |
| 2737 |  YFOX FINANCE YFOX | US$40,17 | -10,11% | 0,11% | - | US$80.237,07 | - |
| 2738 |  Starname IOV | US$0,03080 | -0,65% | -11,29% | - | US$76.429,18 | - |
| 2739 |  MiniSwap MINI | US$0,04141 | -3,01% | -11,16% | - | US$92.245,22 | - |
Tabel di atas menampilkan halaman 54 dari total 76 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.