Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  RAKUN RAKU | US$0,02133 | -0,47% | 2,09% | - | US$246.594 | - |
| 2591 |  3x Short Litecoin Token LTCBEAR | US$37,54 | 26,27% | -35,61% | - | US$225.379 | - |
| 2592 |  Rivex RVX | US$0,1078 | -14,91% | -0,92% | - | US$248.608 | - |
| 2593 |  Sav3Token SAV3 | US$0,08496 | -6,49% | -47,69% | - | US$237.614 | - |
| 2594 |  Gold BCR GBCR | US$1.807,60 | 0,37% | -5,20% | - | US$235.787 | - |
| 2595 |  YouLive Coin UC | US$0,0001507 | 1,10% | -4,32% | - | US$234.711 | - |
| 2596 |  Libartysharetoken LST | US$0,04564 | -5,49% | -13,39% | - | US$235.450 | - |
| 2597 |  MyToken MT | US$0,0006819 | -1,17% | 8,45% | - | US$233.297 | - |
| 2598 |  BitUP Token BUT | US$0,001324 | -6,11% | -7,83% | - | US$231.676 | - |
| 2599 |  Dego Finance DEGO | US$0,8605 | -4,11% | -19,85% | - | US$369.239 | - |
| 2600 |  MDUKEY MDU | US$0,06824 | 1,90% | 3,37% | - | US$222.983 | - |
| 2601 |  QChi Chain QHC | US$0,007706 | 0,76% | 4,82% | - | US$220.885 | - |
| 2602 |  WHALE WHALE | US$4,47 | -6,93% | 12,44% | - | US$218.903 | - |
| 2603 |  CY Finance CYF | US$0,01200 | -27,81% | -52,82% | - | US$214.685 | - |
| 2604 |  HubDao HD | US$0,3007 | 0,09% | 0,05% | - | US$215.905 | - |
| 2605 |  SAFE DEAL SFD | US$23,92 | 53,43% | 0,90% | - | US$214.123 | - |
| 2606 |  KYSC Token KYSC | US$0,007528 | -3,90% | -12,71% | - | US$220.025 | - |
| 2607 |  Bispex BPX | US$0,001238 | 17,85% | 35,57% | - | US$673.329 | - |
| 2608 |  XCredit XFYI | US$2,89 | -10,61% | 93,70% | - | US$209.163 | - |
| 2609 |  Burency BUY | US$0,08183 | 0,76% | -11,53% | - | US$206.946 | - |
| 2610 |  YFPRO Finance YFPRO | US$1,20 | -0,21% | -11,65% | - | US$213.582 | - |
| 2611 |  All.me ME | US$0,01405 | -3,07% | -2,43% | - | US$208.892 | - |
| 2612 |  Index Cooperative INDEX | US$6,73 | 2,03% | -44,50% | - | US$198.861 | - |
| 2613 |  Vidya VIDYA | US$0,03165 | -1,75% | 8,36% | - | US$196.616 | - |
| 2614 |  QuiverX QRX | US$0,02185 | -15,26% | 199,82% | - | US$196.942 | - |
| 2615 |  3X Long Altcoin Index Token ALTBULL | US$93,34 | -26,20% | 103,34% | - | US$203.711 | - |
| 2616 |  Prophet PROPHET | US$0,3594 | 0,00% | 0,00% | - | US$194.389 | - |
| 2617 |  3x Short Bitcoin SV Token BSVBEAR | US$0,09760 | 25,72% | -49,96% | - | US$181.269 | - |
| 2618 |  Engine EGCC | US$0,00004751 | -2,09% | -5,94% | - | US$191.758 | - |
| 2619 |  Shroom.Finance SHROOM | US$0,06653 | -12,98% | 17,21% | - | US$190.659 | - |
| 2620 |  ACE ACE | US$0,004305 | 7,65% | -4,98% | - | US$190.358 | - |
| 2621 |  SOMESING SSX | US$0,02006 | -2,54% | -8,10% | - | US$188.891 | - |
| 2622 |  Tamy Token TMT | US$0,07222 | -5,99% | -11,43% | - | US$187.586 | - |
| 2623 |  CoinMeet MEET | US$0,004779 | -0,69% | 28,27% | - | US$187.551 | - |
| 2624 |  WiBX WBX | US$0,004486 | 4,31% | 1,80% | - | US$183.185 | - |
| 2625 |  3X Long Sushi Token SUSHIBULL | US$0,03528 | -31,36% | -29,26% | - | US$192.195 | - |
| 2626 |  Order of the Black Rose OBR | US$298,20 | -7,17% | 7,39% | - | US$187.157 | - |
| 2627 |  Governor DAO GDAO | US$1,87 | -12,83% | -20,11% | - | US$184.678 | - |
| 2628 |  Juventus Fan Token JUV | US$8,69 | -0,69% | 19,70% | - | US$181.898 | - |
| 2629 |  3X Long Cosmos Token ATOMBULL | US$34,36 | -3,67% | 36,57% | - | US$185.244 | - |
| 2630 |  3X Short TRX Token TRXBEAR | US$0,05187 | 17,86% | -59,39% | - | US$181.195 | - |
| 2631 |  3x Short Bitcoin Cash Token BCHBEAR | US$4,13 | 29,21% | -62,79% | - | US$177.260 | - |
| 2632 |  Balloon-X BLX | US$0,06398 | 3,29% | 6,50% | - | US$174.858 | - |
| 2633 |  LCG LCG | US$0,02310 | -51,86% | 22,19% | - | US$173.054 | - |
| 2634 |  Intelligent Investment Chain IIC | US$0,0001055 | -9,06% | -1,63% | - | US$172.754 | - |
| 2635 |  Promotion Coin PC | US$0,00005864 | -5,43% | 10,49% | - | US$175.219 | - |
| 2636 |  Elxis LEX | US$3,61 | -2,19% | -3,65% | - | US$169.421 | - |
| 2637 |  Pofid Dao PFID | US$7,61 | 6,28% | 10,89% | - | US$169.032 | - |
| 2638 |  Whole Network NODE | US$0,0004107 | 1,20% | 2,46% | - | US$140.219 | - |
| 2639 |  DeCash DESH | US$0,1445 | -7,95% | -24,87% | - | US$168.584 | - |
Tabel di atas menampilkan halaman 52 dari total 76 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.