Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Doki Doki Finance DOKI | US$28,90 | -6,39% | -21,42% | - | US$167.800 | - |
| 2641 |  3X Long BNB Token BNBBULL | US$279,89 | -22,24% | 28,34% | - | US$165.069 | - |
| 2642 |  Tether Gold XAUT | US$1.832,87 | 0,38% | -2,76% | - | US$184.660 | - |
| 2643 |  Itchiro Games JEM | US$118,13 | 0,24% | 0,00% | - | US$165.826 | - |
| 2644 |  Unicrypt UNC | US$0,01076 | 13,09% | 1,59% | - | US$157.720 | - |
| 2645 |  Trendering TRND | US$7,10 | -7,81% | 73,11% | - | US$165.752 | - |
| 2646 |  Rubic RBC | US$0,009064 | -36,35% | 46,19% | - | US$164.679 | - |
| 2647 |  IDK IDK | US$0,07042 | -0,52% | 0,11% | - | US$234.097 | - |
| 2648 |  V-Dimension VOLLAR | US$0,3253 | -2,88% | 2,69% | - | US$158.461 | - |
| 2649 |  Blockchain Exchange Alliance BXA | US$0,001708 | -6,89% | 1,02% | - | US$154.987 | - |
| 2650 |  UniWorld UNW | US$0,08609 | -14,73% | -12,22% | - | US$157.375 | - |
| 2651 |  Oikos OKS | US$0,01746 | 5,29% | 15,23% | - | US$155.814 | - |
| 2652 |  Axial Entertainment Digital Asset AXL | US$0,004503 | -0,39% | -5,10% | - | US$148.883 | - |
| 2653 |  Oracle System ORC | US$0,01450 | 2,92% | 15,28% | - | US$145.285 | - |
| 2654 |  Azuki AZUKI | US$0,3459 | -36,54% | -39,78% | - | US$148.306 | - |
| 2655 |  CSPC CSPC | US$0,001710 | 5,58% | 22,98% | - | US$143.138 | - |
| 2656 |  Upper Euro EURU | US$1,17 | -4,90% | -3,09% | - | US$146.573 | - |
| 2657 |  Zero Utility Token ZUT | US$1.347,30 | -21,34% | 211,17% | - | US$146.132 | - |
| 2658 |  Yuan Chain Coin YCC | US$0,007076 | -2,15% | -5,79% | - | US$145.241 | - |
| 2659 |  Goldblock GBK | US$0,01998 | -1,88% | 0,17% | - | US$139.375 | - |
| 2660 |  Nilu NILU | US$0,001820 | -5,85% | 2,14% | - | US$163.743 | - |
| 2661 |  Rozeus ROZ | US$0,007527 | -3,59% | -9,81% | - | US$143.851 | - |
| 2662 |  Mogu MOGX | US$0,01371 | -6,54% | -21,37% | - | US$150.097 | - |
| 2663 |  Upper Dollar USDU | US$0,9833 | -5,51% | -8,10% | - | US$144.216 | - |
| 2664 |  STABLE ASSET STA | US$0,5692 | -15,69% | -12,47% | - | US$152.022 | - |
| 2665 |  pulltherug.finance RUGZ | US$42,95 | -24,31% | 841,51% | - | US$141.960 | - |
| 2666 |  yffi finance YFFI | US$8,56 | 5,48% | -27,25% | - | US$137.853 | - |
| 2667 |  ReapChain REAP | US$0,03288 | 0,96% | -10,17% | - | US$138.248 | - |
| 2668 |  Zyro ZYRO | US$0,03749 | -4,71% | -28,03% | - | US$140.107 | - |
| 2669 |  Cofinex Coin CNX | US$0,1868 | -1,73% | 3,20% | - | US$139.117 | - |
| 2670 |  Aspire ASP | US$0,1271 | 72,74% | 75,31% | - | US$140.240 | - |
| 2671 |  YFII Gold YFIIG | US$3,73 | -65,95% | -24,89% | - | US$135.265 | - |
| 2672 |  1x Short Bitcoin Token HEDGE | US$434,99 | 3,40% | -4,65% | - | US$136.906 | - |
| 2673 |  Shardus ULT | US$0,09407 | 0,10% | 35,27% | - | US$136.774 | - |
| 2674 |  UniWhales UWL | US$0,07728 | 0,00% | 0,00% | - | US$133.869 | - |
| 2675 |  Apollon Limassol APL | US$2,76 | 5,07% | 26,76% | - | US$133.982 | - |
| 2676 |  Treecle TRCL | US$0,01815 | -3,65% | -17,97% | - | US$130.424 | - |
| 2677 |  gAsp GASP | US$0,2520 | 4,13% | 8,51% | - | US$128.388 | - |
| 2678 |  Akropolis Delphi ADEL | US$0,2616 | -8,08% | 23,08% | - | US$129.493 | - |
| 2679 |  CEDARS CEDS | US$0,4040 | 11,75% | 80,47% | - | US$127.439 | - |
| 2680 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04263 | -6,15% | 26,15% | - | US$128.313 | - |
| 2681 |  Swirge SWG | US$0,07424 | -16,09% | -23,17% | - | US$125.831 | - |
| 2682 |  ITAM Games ITAM | US$0,008055 | -6,23% | -3,78% | - | US$126.373 | - |
| 2683 |  MobiePay MBX | US$0,002279 | -0,76% | -32,89% | - | US$123.142 | - |
| 2684 |  EA Token EA | US$0,001761 | 1,05% | -0,43% | - | US$123.526 | - |
| 2685 |  DefiDollar DUSD | US$1,02 | 2,86% | 2,50% | - | US$122.821 | - |
| 2686 |  DTOP Token DTOP | US$0,002000 | -0,96% | -10,34% | - | US$120.450 | - |
| 2687 |  Galaxy Pool Coin GPO | US$0,04516 | -2,12% | -8,15% | - | US$120.441 | - |
| 2688 |  COVER Protocol COVER | US$248,59 | -16,38% | 0,00% | - | US$120.567 | - |
| 2689 |  3X Short Cardano Token ADABEAR | US$0,09052 | 20,78% | -75,56% | - | US$119.971 | - |
Tabel di atas menampilkan halaman 53 dari total 76 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.