Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  Chonk CHONK | US$5,28 | -1,35% | 12,34% | - | US$41.935,83 | - |
| 2841 |  Markaccy MKCY | US$0,04280 | 35,91% | 130,03% | - | US$41.687,60 | - |
| 2842 |  Hathor HTR | US$0,1225 | -9,27% | -20,96% | - | US$41.475,52 | - |
| 2843 |  FUD.finance FUD | US$22,56 | -14,48% | -23,82% | - | US$41.164,45 | - |
| 2844 |  Vanilla Network VNLA | US$0,2169 | 0,00% | 0,00% | - | US$41.734,13 | - |
| 2845 |  DogDeFiCoin DOGDEFI | US$2,00 | 11,35% | -27,28% | - | US$41.061,05 | - |
| 2846 |  Sergey Save Link SSL | US$277,96 | -4,21% | 30,11% | - | US$41.376,66 | - |
| 2847 |  BigGame BG | US$0,01860 | 2,56% | 32,09% | - | US$41.076,14 | - |
| 2848 |  ORBYT Token ORBYT | US$0,007681 | -1,97% | -11,95% | - | US$40.291,89 | - |
| 2849 |  Dracula Token DRC | US$0,02434 | -4,17% | 15,78% | - | US$40.328,76 | - |
| 2850 |  Robonomics Web Services RWS | US$22.385,29 | -6,45% | -9,59% | - | US$40.153,83 | - |
| 2851 |  KittenFinance KIF | US$38,23 | -1,14% | 16,35% | - | US$38.911,68 | - |
| 2852 |  UNII Finance UNII | US$0,0007535 | -6,28% | -4,73% | - | US$39.437,68 | - |
| 2853 |  Cat Token CAT | US$0,005902 | -36,68% | -45,26% | - | US$38.748,95 | - |
| 2854 |  Yoink YNK | US$0,005749 | -22,91% | -48,60% | - | US$38.788,91 | - |
| 2855 |  LIQUID LIQUID | US$34,90 | -18,58% | 8,38% | - | US$38.015,44 | - |
| 2856 |  PRIA PRIA | US$14,30 | -18,34% | -23,12% | - | US$37.936,52 | - |
| 2857 |  BIOKKOIN BKKG | US$13,98 | -4,56% | 0,00% | - | US$37.888,43 | - |
| 2858 |  Kompass KOMP | US$41,00 | -8,94% | -53,10% | - | US$37.292,19 | - |
| 2859 |  bitCEO BCEO | US$0,2284 | -5,56% | 18,99% | - | US$37.376,72 | - |
| 2860 |  NanTrade NAN | US$0,3692 | -2,71% | -11,18% | - | US$36.579,21 | - |
| 2861 |  SURF Finance SURF | US$0,2593 | -8,39% | -2,13% | - | US$36.559,41 | - |
| 2862 |  TheOvOrideA OVOA | US$260,07 | 5,12% | 0,00% | - | US$36.490,44 | - |
| 2863 |  intexcoin INTX | US$0,0002797 | -0,74% | -27,46% | - | US$37.093,55 | - |
| 2864 |  ACoconut AC | US$0,1952 | 12,52% | 57,37% | - | US$36.442,42 | - |
| 2865 |  Neeva Defi NVA | US$111,73 | -2,99% | 3,59% | - | US$35.877,29 | - |
| 2866 |  Bitsonic BSC | US$0,02457 | 7,39% | 8,33% | - | US$35.793,69 | - |
| 2867 |  MEX MEX | US$0,0002173 | 2,45% | -10,24% | - | US$35.899,92 | - |
| 2868 |  NNB Token NNB | US$0,0004135 | -2,09% | 20,14% | - | US$35.724,79 | - |
| 2869 |  Toshify.finance YFT | US$8,74 | -20,43% | 131,87% | - | US$36.832,68 | - |
| 2870 |  Curio CUR | US$0,7405 | -9,99% | -20,81% | - | US$35.670,06 | - |
| 2871 |  DexKit KIT | US$0,4108 | -10,01% | 0,00% | - | US$34.371,18 | - |
| 2872 |  Multiplier MXX | US$0,01001 | -3,66% | 33,00% | - | US$35.352,05 | - |
| 2873 |  Temtum TEM | US$0,2752 | -1,90% | 42,32% | - | US$34.565,52 | - |
| 2874 |  SERGS SERGS | US$0,4620 | -20,39% | 59,67% | - | US$38.178,58 | - |
| 2875 |  KingMoney KIM | US$3.244,33 | 30,25% | 80,20% | - | US$34.799,77 | - |
| 2876 |  LYFE LYFE | US$0,01189 | 0,00% | 2,30% | - | US$34.152,38 | - |
| 2877 |  tBTC TBTC | US$18.560,95 | -2,88% | 4,95% | - | US$33.991,84 | - |
| 2878 |  EtherBone ETHBN | US$0,0001780 | -2,17% | -2,25% | - | US$33.583,56 | - |
| 2879 |  swiss.finance SWISS | US$288,24 | -4,51% | -11,39% | - | US$33.976,36 | - |
| 2880 |  Portal PORTAL | US$0,0005583 | -1,97% | -0,76% | - | US$33.685,81 | - |
| 2881 |  REBIT KEYT | US$0,04980 | 20,94% | 42,65% | - | US$32.617,36 | - |
| 2882 |  Hemelios HEM | US$46.646,90 | -2,36% | 30,94% | - | US$32.709,91 | - |
| 2883 |  Globalvillage Ecosystem GVE | US$0,00009554 | -10,72% | -21,08% | - | US$32.567,04 | - |
| 2884 |  Essek Tov ETO | US$0,01087 | -3,63% | 114,16% | - | US$32.264,18 | - |
| 2885 |  DefiBox BOX | US$5,59 | -7,05% | 6,67% | - | US$33.719,05 | - |
| 2886 |  Pteria PTERIA | US$2,21 | 0,41% | 1,23% | - | US$31.920,24 | - |
| 2887 |  Bitcoin & Company Network BITN | US$0,0004446 | 5,00% | 2,00% | - | US$32.045,86 | - |
| 2888 |  Fiscus.fyi FFYI | US$1,13 | -4,61% | 6,79% | - | US$31.085,64 | - |
| 2889 |  Spice SPICE | US$0,0007229 | -15,88% | 82,98% | - | US$30.835,98 | - |
Tabel di atas menampilkan halaman 57 dari total 76 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.