Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  Xeonbit Token XNS | US$0,002678 | -6,48% | -9,50% | - | US$30.099,55 | - |
| 2891 |  CAPITAL X CELL CXC | US$0,01651 | -7,50% | -15,89% | - | US$30.179,75 | - |
| 2892 |  Nyan V2 NYAN-2 | US$17,40 | -22,74% | -42,87% | - | US$30.465,94 | - |
| 2893 |  Cryptochrome CHM | US$0,01720 | -4,61% | 9,32% | - | US$30.348,55 | - |
| 2894 |  LONG COIN LONG | US$0,00003179 | -9,12% | -30,96% | - | US$29.932,62 | - |
| 2895 |  Terra SDT SDT | US$1,42 | -1,19% | 1,45% | - | US$30.046,26 | - |
| 2896 |  UBIX.Network UBX | US$0,00001338 | 8,60% | 64,16% | - | US$30.187,53 | - |
| 2897 |  Hyper Pay HPY | US$0,0006027 | -2,64% | 50,49% | - | US$29.532,84 | - |
| 2898 |  Twinkle TKT | US$0,001125 | -26,30% | 5,37% | - | US$22.286,34 | - |
| 2899 |  SimpleChain SIMPLE | US$0,3034 | 3,83% | -7,11% | - | US$29.572,62 | - |
| 2900 |  Receive Access Ecosystem RAE | US$1,07 | -5,18% | 12,71% | - | US$29.139,56 | - |
| 2901 |  Cipher CPR | US$0,0006958 | -4,23% | 41,02% | - | US$26.056,15 | - |
| 2902 |  Hive Dollar HBD | US$0,8424 | -2,20% | -16,30% | - | US$28.392,99 | - |
| 2903 |  GrafSound GSMT | US$0,5706 | -1,09% | -19,73% | - | US$27.821,43 | - |
| 2904 |  Ludos Protocol LUD | US$0,0001690 | -0,48% | 7,63% | - | US$28.614,48 | - |
| 2905 |  BenePit Protocol BNP | US$0,00007071 | -3,12% | -11,67% | - | US$27.738,87 | - |
| 2906 |  XPToken.io XPT | US$1,07 | 0,00% | 0,00% | - | US$27.340,83 | - |
| 2907 |  Galaxy Wallet GC | US$0,002765 | 6,50% | 17,27% | - | US$27.078,91 | - |
| 2908 |  DarkPay D4RK | US$0,04103 | -1,06% | -11,02% | - | US$27.193,82 | - |
| 2909 |  Bincentive BCNT | US$0,007738 | -10,98% | 26,64% | - | US$26.185,26 | - |
| 2910 |  Betherchip BEC | US$8,69 | -4,97% | -3,90% | - | US$25.846,17 | - |
| 2911 |  GARD Governance Token GGT | US$0,0004000 | -18,18% | -44,00% | - | US$26.136,73 | - |
| 2912 |  Khipu Token KIP | US$0,0004036 | -0,88% | 0,60% | - | US$25.933,34 | - |
| 2913 |  zzz.finance ZZZ | US$37,44 | -10,22% | -40,15% | - | US$25.842,74 | - |
| 2914 |  BitcoinX BCX | US$0,0003139 | -3,62% | -31,87% | - | US$25.089,40 | - |
| 2915 |  ESR Coin ESRC | US$0,2506 | -2,78% | 7,56% | - | US$26.479,61 | - |
| 2916 |  3X Long Dogecoin Token DOGEBULL | US$605,00 | -36,85% | 65,44% | - | US$23.961,85 | - |
| 2917 |  Based Money $BASED | US$0,8751 | 10,86% | 12,46% | - | US$24.951,04 | - |
| 2918 |  vSportCoin VSC | US$0,001849 | -14,49% | 10,88% | - | US$24.966,94 | - |
| 2919 |  PieDAO DEFI Large Cap DEFI+L | US$1,32 | -5,24% | 2,70% | - | US$20.282,91 | - |
| 2920 |  CITEX Token CTT | US$0,006430 | -8,33% | -16,68% | - | US$23.967,97 | - |
| 2921 |  Mazzuma MAZ | US$1,43 | -2,21% | -5,87% | - | US$24.573,30 | - |
| 2922 |  3X Short Cosmos Token ATOMBEAR | US$0,8320 | -3,20% | -49,08% | - | US$22.008,88 | - |
| 2923 |  OpenAlexa Protocol OAP | US$0,6942 | -2,64% | -4,55% | - | US$23.277,74 | - |
| 2924 |  Ubiner UBIN | US$0,0005441 | -19,71% | -15,89% | - | US$23.246,97 | - |
| 2925 |  UniCrypt UNCX | US$28,99 | -11,15% | -15,86% | - | US$23.784,34 | - |
| 2926 |  AladiEx ALA | US$0,4661 | -1,97% | -4,81% | - | US$22.997,36 | - |
| 2927 |  DACC DACC | US$0,0001950 | 73,43% | 99,08% | - | US$34.520,04 | - |
| 2928 |  Spockchain Network SPOK | US$0,0005944 | 0,10% | -3,55% | - | US$22.670,51 | - |
| 2929 |  Golden Token GOLD | US$0,01453 | 19,70% | 11,33% | - | US$23.169,58 | - |
| 2930 |  FME FME | US$0,0006939 | 38,16% | -7,86% | - | US$7.948,96 | - |
| 2931 |  YMAX YMAX | US$6,36 | -18,30% | -4,98% | - | US$23.000,56 | - |
| 2932 |  Defi Shopping Stake DSS | US$0,01220 | 14,99% | -49,02% | - | US$22.207,15 | - |
| 2933 |  3X Long Shitcoin Index Token BULLSHIT | US$653,50 | -4,60% | 86,45% | - | US$22.284,96 | - |
| 2934 |  Freight Trust & Clearing Network EDI | US$0,002140 | -13,12% | -32,44% | - | US$22.188,06 | - |
| 2935 |  Mandi Token MANDI | US$0,01740 | -9,36% | -9,41% | - | US$21.967,98 | - |
| 2936 |  Davies DVS | US$0,06828 | 45,99% | -1,40% | - | US$21.213,83 | - |
| 2937 |  Destiny Success DXTS | US$0,3871 | -26,93% | -19,26% | - | US$21.372,61 | - |
| 2938 |  NewsToken NEWOS | US$0,0004567 | -5,47% | 73,18% | - | US$21.638,06 | - |
| 2939 |  Skillchain SKI | US$0,02455 | -9,72% | -1,07% | - | US$21.559,30 | - |
Tabel di atas menampilkan halaman 58 dari total 76 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.