Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  Freeway Token FWT | US$0,006463 | -8,09% | 26,54% | - | US$1.217.114 | - |
| 2441 |  FinexboxToken FNB | US$0,8039 | 0,37% | -40,81% | - | US$1.211.802 | - |
| 2442 |  Sudan Gold Coin SGC | US$0,02177 | 0,75% | -22,01% | - | US$1.192.775 | - |
| 2443 |  WaykiChain Governance Coin WGRT | US$0,009695 | -3,48% | 5,35% | - | US$1.196.972 | - |
| 2444 |  Misbloc MSB | US$0,06992 | 9,84% | 7,04% | - | US$1.146.822 | - |
| 2445 |  Hybrid Bank Cash HBC | US$0,04313 | 44,85% | 30,00% | - | US$1.125.316 | - |
| 2446 |  ADADOWN ADADOWN | US$1,62 | 7,91% | -68,66% | - | US$1.082.358 | - |
| 2447 |  3x Short XRP Token XRPBEAR | US$1,08 | 22,32% | -94,13% | - | US$2.525.375 | - |
| 2448 |  Exchange Union XUC | US$1,11 | -0,34% | 0,52% | - | US$1.113.850 | - |
| 2449 |  YottaChain YTA | US$0,02922 | 11,41% | 6,49% | - | US$1.107.103 | - |
| 2450 |  Bitcoiva BCA | US$2,44 | -0,82% | 4,26% | - | US$1.097.129 | - |
| 2451 |  Tcbcoin TCFX | US$6,90 | -4,08% | -4,20% | - | US$1.107.182 | - |
| 2452 |  Latamcash LMCH | US$0,2481 | -2,50% | -0,30% | - | US$1.061.119 | - |
| 2453 |  RUSH RUC | US$3,05 | -4,53% | -42,95% | - | US$1.054.568 | - |
| 2454 |  LinkToken LTK | US$0,02042 | -2,44% | -7,73% | - | US$1.036.201 | - |
| 2455 |  BNBUP BNBUP | US$20,14 | -12,37% | 20,06% | - | US$1.047.323 | - |
| 2456 |  Alpha Quark Token AQT | US$2,11 | 1,15% | -19,38% | - | US$1.088.429 | - |
| 2457 |  Metis MTS | US$4,66 | 0,00% | 0,00% | - | US$1.016.579 | - |
| 2458 |  ISTARDUST ISDT | US$0,03033 | 3,96% | 12,94% | - | US$987.061 | - |
| 2459 |  DXdao DXD | US$198,23 | -12,86% | 23,37% | - | US$964.568 | - |
| 2460 |  Velo VELO | US$1,04 | -18,89% | -36,14% | - | US$995.622 | - |
| 2461 |  ORO ORO | US$0,4552 | -15,97% | 17,42% | - | US$956.660 | - |
| 2462 |  Compound USDT CUSDT | US$0,02039 | 0,03% | 0,07% | - | US$939.009 | - |
| 2463 |  TopChain TOPC | US$0,003051 | -4,12% | 26,01% | - | US$894.199 | - |
| 2464 |  MangoChain MGP | US$0,1055 | 2,96% | -6,83% | - | US$879.233 | - |
| 2465 |  Rio DeFi RFUEL | US$0,04886 | -6,09% | -6,36% | - | US$888.962 | - |
| 2466 |  ShineChain SHE | US$0,0004538 | -2,38% | 6,86% | - | US$884.794 | - |
| 2467 |  Axion AXN | US$0,0003726 | -1,29% | -0,63% | - | US$870.820 | - |
| 2468 |  SUP SUP | US$129,34 | -1,35% | 16,11% | - | US$848.992 | - |
| 2469 |  HAPY Coin HAPY | US$0,005936 | -8,65% | 1,19% | - | US$863.512 | - |
| 2470 |  3X Short Bitcoin Token BEAR | US$0,1225 | 8,55% | -14,98% | - | US$468.008 | - |
| 2471 |  VinDax Coin VD | US$0,01337 | 61,92% | 61,30% | - | US$931.610 | - |
| 2472 |  Building Cities Beyond Blockchain BCB | US$0,6800 | -1,43% | -1,76% | - | US$833.696 | - |
| 2473 |  3x Long Bitcoin Cash Token BCHBULL | US$6,53 | -30,95% | 67,00% | - | US$814.763 | - |
| 2474 |  Hermez Network HEZ | US$4,38 | -3,76% | 12,97% | - | US$834.288 | - |
| 2475 |  LGCY Network LGCY | US$0,0004247 | 8,85% | 65,66% | - | US$823.848 | - |
| 2476 |  TON Crystal TON | US$0,7464 | -6,22% | -20,80% | - | US$825.851 | - |
| 2477 |  Light Coin Exchange Token LCT | US$0,1051 | -7,36% | 0,00% | - | US$836.895 | - |
| 2478 |  DOTDOWN DOTDOWN | US$2,59 | 22,17% | -30,94% | - | US$763.190 | - |
| 2479 |  Conflux Network CFX | US$0,1286 | 0,57% | -51,60% | - | US$789.295 | - |
| 2480 |  Trading Membership Community TMC | US$0,07669 | 2,14% | -83,35% | - | US$782.773 | - |
| 2481 |  Lien LIEN | US$43,85 | -17,59% | -2,15% | - | US$768.273 | - |
| 2482 |  DFOhub BUIDL | US$0,9966 | -3,34% | -5,27% | - | US$759.159 | - |
| 2483 |  KNOW KNOW | US$0,002863 | 1,41% | -6,54% | - | US$794.171 | - |
| 2484 |  BKEX Token BKK | US$0,1107 | -1,20% | 1,53% | - | US$736.322 | - |
| 2485 |  Brazilian Digital Token BRZ | US$0,1638 | 1,98% | -11,36% | - | US$751.910 | - |
| 2486 |  Paris Saint-Germain Fan Token PSG | US$11,19 | -4,11% | 15,98% | - | US$722.751 | - |
| 2487 |  Vox.Finance VOX | US$654,85 | -13,49% | -7,48% | - | US$716.643 | - |
| 2488 |  SWAG Finance SWAG | US$0,06593 | -10,84% | 12,63% | - | US$718.431 | - |
| 2489 |  Edgeware EDG | US$0,007742 | -1,21% | 3,96% | - | US$702.524 | - |
Tabel di atas menampilkan halaman 49 dari total 76 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.