Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  Amun Ether 3x Daily Long ETH3L | US$2,28 | -27,20% | 92,48% | - | US$26.276.321 | - |
| 2341 |  eToro New Zealand Dollar NZDX | US$0,7019 | 0,39% | 1,13% | - | US$26.643.466 | - |
| 2342 |  Bitcoin Vault BTCV | US$70,69 | 3,48% | -28,58% | - | US$23.445.306 | - |
| 2343 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,71 | -24,51% | -1,65% | - | US$20.413.229 | - |
| 2344 |  SXPUP SXPUP | US$2,79 | -18,90% | 17,32% | - | US$16.657.550 | - |
| 2345 |  Interest Bearing ETH ibETH | US$580,70 | -5,73% | 21,11% | - | US$13.476.801 | - |
| 2346 |  YFIDOWN YFIDOWN | US$0,7821 | 30,59% | 14,63% | - | US$11.302.791 | - |
| 2347 |  SXPDOWN SXPDOWN | US$1,54 | 10,76% | -57,60% | - | US$8.132.909 | - |
| 2348 |  Amun Ether 3x Daily Short ETH3S | US$0,5937 | 5,20% | 18,52% | - | US$7.528.509 | - |
| 2349 |  Klaytn KLAY | US$0,4359 | -5,03% | -3,20% | - | US$7.575.274 | - |
| 2350 |  3x Long XRP Token XRPBULL | US$85,34 | -26,15% | 430,36% | - | US$7.376.871 | - |
| 2351 |  Compound USD Coin CUSDC | US$0,02128 | 0,02% | 0,11% | - | US$6.951.572 | - |
| 2352 |  LINKDOWN LINKDOWN | US$0,1059 | 20,37% | -13,93% | - | US$6.160.250 | - |
| 2353 |  3X Long Bitcoin Token BULL | US$12.760,05 | -5,42% | 11,82% | - | US$5.891.489 | - |
| 2354 |  BTCDOWN BTCDOWN | US$1,63 | 5,70% | -10,12% | - | US$5.789.499 | - |
| 2355 |  UBU UBU | US$0,03351 | -4,57% | 25,29% | - | US$5.770.599 | - |
| 2356 |  Bonded Finance BOND | US$0,01681 | 0,00% | 0,00% | - | US$5.538.898 | - |
| 2357 |  3X Long Ethereum Token ETHBULL | US$1.189,44 | -17,25% | 54,93% | - | US$4.539.941 | - |
| 2358 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2017 | -10,45% | -65,83% | - | US$5.002.492 | - |
| 2359 |  Empty Set Dollar ESD | US$0,9884 | -2,45% | -7,42% | - | US$5.138.296 | - |
| 2360 |  WEMIX WEMIX | US$0,2967 | -9,30% | 20,36% | - | US$4.987.231 | - |
| 2361 |  Paypolitan Token EPAN | US$0,2492 | 3,91% | 0,00% | - | US$4.847.433 | - |
| 2362 |  Jubi Token JT | US$0,09526 | -0,53% | -4,58% | - | US$4.810.881 | - |
| 2363 |  YFIUP YFIUP | US$22,67 | -21,79% | -28,33% | - | US$4.844.764 | - |
| 2364 |  ETHDOWN ETHDOWN | US$0,4710 | 16,91% | -44,61% | - | US$4.516.909 | - |
| 2365 |  Keystone of Opportunity & Knowledge KOK | US$0,2493 | 1,01% | -0,19% | - | US$4.559.816 | - |
| 2366 |  BTCUP BTCUP | US$28,41 | -5,45% | 9,46% | - | US$4.540.823 | - |
| 2367 |  Bit Financial BFC | US$0,3561 | 0,08% | -18,56% | - | US$4.467.927 | - |
| 2368 |  Value Liquidity VALUE | US$1,89 | -8,97% | -4,44% | - | US$4.268.689 | - |
| 2369 |  MANTRA DAO OM | US$0,07800 | 0,35% | 19,20% | - | US$4.637.300 | - |
| 2370 |  88mph MPH | US$39,47 | -31,39% | 0,00% | - | US$4.247.326 | - |
| 2371 |  Union Fair Coin UFC | US$0,06847 | -13,93% | -7,37% | - | US$3.882.098 | - |
| 2372 |  Compounder CP3R | US$65,96 | -17,39% | 282,22% | - | US$3.420.005 | - |
| 2373 |  UNIUP UNIUP | US$4,28 | -20,31% | 2,04% | - | US$3.444.150 | - |
| 2374 |  LINKUP LINKUP | US$13,49 | -17,20% | 4,30% | - | US$3.403.772 | - |
| 2375 |  dHedge DAO DHT | US$1,20 | -17,11% | 76,24% | - | US$3.297.712 | - |
| 2376 |  FairGame FAIR | US$0,006210 | -6,68% | 11,85% | - | US$3.297.767 | - |
| 2377 |  XTZUP XTZUP | US$3,53 | -8,12% | 51,11% | - | US$3.349.594 | - |
| 2378 |  AOS AOS | US$0,05419 | -0,74% | -3,18% | - | US$3.079.191 | - |
| 2379 |  Pearl PEARL | US$166,60 | -11,81% | -10,95% | - | US$2.960.734 | - |
| 2380 |  MeconCash MCH | US$0,07441 | 5,79% | -4,39% | - | US$3.001.189 | - |
| 2381 |  Brother Music Platform BMP | US$0,1383 | -3,23% | 0,00% | - | US$2.994.472 | - |
| 2382 |  Dragon Token DT | US$1,36 | -2,68% | 8,27% | - | US$2.971.650 | - |
| 2383 |  Gstcoin GST | US$0,3619 | -0,14% | 18,45% | - | US$2.884.170 | - |
| 2384 |  3X Long Chainlink Token LINKBULL | US$1.456,36 | -29,22% | -0,77% | - | US$2.753.934 | - |
| 2385 |  TRXUP TRXUP | US$6,34 | -16,48% | 46,71% | - | US$2.837.933 | - |
| 2386 |  HBTC Captain Token HBC | US$3,14 | 2,75% | 7,19% | - | US$2.603.668 | - |
| 2387 |  YFIA YFIA | US$2,23 | -0,77% | -38,05% | - | US$2.722.526 | - |
| 2388 |  PlayDapp PLA | US$0,1743 | 2,46% | 9,65% | - | US$2.665.167 | - |
| 2389 |  ETHUP ETHUP | US$34,82 | -11,63% | 24,68% | - | US$2.500.381 | - |
Tabel di atas menampilkan halaman 47 dari total 76 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.