Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  CyberMusic CYMT | US$0,000001501 | -1,74% | 5,37% | US$22.660 | US$1,04 | 15.100.000.000 CYMT |
| 2085 |  Defis XGM | US$0,0001884 | -34,20% | 4,96% | US$25.351 | US$356,83 | 134.558.580 XGM |
| 2086 |  Bitcoin 21 XBTC21 | US$0,03185 | -1,97% | 7,12% | US$25.258 | - | 793.108 XBTC21 |
| 2087 |  Titcoin TIT | US$0,0003747 | -1,97% | 5,23% | US$25.062 | - | 66.889.228 TIT |
| 2088 |  CBDAO BREE | US$0,02337 | -9,25% | -88,63% | US$24.958 | US$8.525,06 | 1.067.840 BREE |
| 2089 |  Biotron BTRN | US$0,0003747 | -1,97% | 110,46% | US$24.716 | - | 65.965.771 BTRN |
| 2090 |  PayCoin XPY | US$0,002063 | -1,74% | 5,37% | US$24.751 | - | 11.995.342 XPY |
| 2091 |  PRiVCY PRIV | US$0,001497 | -6,89% | -16,20% | US$24.710 | US$6,57 | 16.508.939 PRIV |
| 2092 |  FuzzBalls FUZZ | US$0,005058 | -1,97% | 5,17% | US$24.430 | - | 4.829.945 FUZZ |
| 2093 |  Plus-Coin NPLC | US$0,00005205 | -2,04% | -14,14% | US$24.462 | - | 469.946.471 NPLC |
| 2094 |  SCRIV NETWORK SCRIV | US$0,0009657 | -9,65% | -7,78% | US$23.896 | US$89,40 | 24.744.362 SCRIV |
| 2095 |  PostCoin POST | US$0,001499 | -1,97% | 5,23% | US$23.782 | US$0,0000009800 | 15.868.233 POST |
| 2096 |  Jupiter JUP | US$0,0001873 | -1,97% | -47,38% | US$23.778 | - | 126.928.767 JUP |
| 2097 |  High Voltage HVCO | US$0,01574 | 14,37% | -0,34% | US$23.513 | US$0,000003950 | 1.494.171 HVCO |
| 2098 |  Graviocoin GIO | US$0,0003251 | -2,40% | -4,91% | US$23.449 | - | 72.128.521 GIO |
| 2099 |  Kemacoin KEMA | US$0,0009554 | -0,01% | -23,37% | US$23.274 | US$17,43 | 24.360.241 KEMA |
| 2100 |  Zenswap Network Token ZNT | US$0,000001941 | -97,08% | -17,39% | US$23.292 | US$1.586,45 | 12.001.366.640 ZNT |
| 2101 |  Thore Cash TCH | US$0,0004224 | -5,47% | 6,15% | US$23.256 | US$22.705,67 | 55.056.178 TCH |
| 2102 |  Joint Ventures JOINT | US$0,001039 | -4,42% | 15,26% | US$23.113 | US$2.876,42 | 22.248.085 JOINT |
| 2103 |  DOGEFI DOGEFI | US$0,02254 | -1,60% | 101,19% | US$22.543 | - | 1.000.000 DOGEFI |
| 2104 |  Dreamcoin DRM | US$0,008629 | -2,79% | -3,06% | US$22.632 | US$0,2848 | 2.622.867 DRM |
| 2105 |  Castle CSTL | US$0,001125 | -15,77% | -9,68% | US$22.592 | US$44,71 | 20.072.669 CSTL |
| 2106 |  GeyserCoin GSR | US$0,01651 | -20,67% | -9,98% | US$22.278 | US$16,54 | 1.349.578 GSR |
| 2107 |  BoostCoin BOST | US$0,001873 | -1,97% | 31,54% | US$22.210 | - | 11.855.487 BOST |
| 2108 |  BLOC.MONEY BLOC | US$0,001311 | 14,37% | 5,17% | US$22.163 | US$20,54 | 16.901.083 BLOC |
| 2109 |  Connect Coin XCON | US$0,0005620 | -5,13% | -36,86% | US$21.917 | US$1,91 | 38.996.796 XCON |
| 2110 |  LuckySevenToken LST | US$0,0003308 | 6,79% | -44,87% | US$21.697 | - | 65.590.200 LST |
| 2111 |  Decentralized Asset Trading Platform DATP | US$0,000001841 | -41,05% | -61,86% | US$21.762 | US$27,83 | 11.820.620.222 DATP |
| 2112 |  SparksPay SPK | US$0,002359 | -16,53% | -16,65% | US$21.222 | US$44,48 | 8.994.925 SPK |
| 2113 |  iBTC IBTC | US$0,0004241 | 40,47% | 19,29% | US$21.201 | - | 49.993.999 IBTC |
| 2114 |  Xenoverse XENO | US$0,003934 | -1,97% | 120,99% | US$20.995 | - | 5.336.725 XENO |
| 2115 |  Bitcoin Classic BXC | US$0,03485 | -30,26% | 110,39% | US$20.914 | US$32,59 | 600.147 BXC |
| 2116 |  Datarius Credit DTRC | US$0,0001321 | -2,12% | 12,60% | US$21.102 | - | 159.756.076 DTRC |
| 2117 |  VoteCoin VOT | US$0,0001873 | -1,97% | 5,23% | US$20.768 | US$0,4119 | 110.861.375 VOT |
| 2118 |  INDINODE XIND | US$0,00001876 | -1,74% | 5,37% | US$20.788 | US$0,4680 | 1.108.192.172 XIND |
| 2119 |  Bitcoin Interest BCI | US$0,001124 | -1,97% | 26,28% | US$20.600 | US$29,83 | 18.326.892 BCI |
| 2120 |  Citadel CTL | US$0,001873 | -1,97% | -19,05% | US$20.549 | US$1,27 | 10.969.269 CTL |
| 2121 |  BitcoiNote BTCN | US$0,001686 | 76,46% | -13,90% | US$20.450 | US$0,01687 | 12.128.879 BTCN |
| 2122 |  CPUchain CPU | US$0,0005620 | -1,97% | -21,12% | US$20.442 | US$28,00 | 36.373.850 CPU |
| 2123 |  Newton Coin Project NCP | US$0,0001949 | -34,44% | -26,65% | US$20.440 | US$0,0003063 | 104.880.960 NCP |
| 2124 |  Onix ONX | US$0,0001873 | -1,97% | 5,23% | US$20.059 | - | 107.072.781 ONX |
| 2125 |  ICOBID ICOB | US$0,0001873 | -1,97% | 5,23% | US$20.054 | - | 107.048.455 ICOB |
| 2126 |  Aeryus AER | US$0,001638 | -8,21% | 11,13% | US$20.133 | - | 12.292.955 AER |
| 2127 |  Digital Money Bits DMB | US$0,0001876 | -1,74% | 5,37% | US$19.916 | US$82,73 | 106.173.958 DMB |
| 2128 |  4NEW KWATT | US$0,0003254 | -18,36% | -14,10% | US$19.897 | US$5.888,94 | 61.152.763 KWATT |
| 2129 |  Bitcoiin B2G | US$0,0003747 | -34,64% | -29,85% | US$19.769 | US$4,70 | 52.761.896 B2G |
| 2130 |  ArbitrageCT ARCT | US$0,0001876 | -1,74% | 5,37% | US$19.632 | - | 104.655.777 ARCT |
| 2131 |  Micromines MICRO | US$0,000001085 | -5,46% | 7,75% | US$19.524 | US$9,45 | 17.999.261.364 MICRO |
| 2132 |  UltraNote Coin XUN | US$0,00009408 | -1,99% | 5,26% | US$19.299 | - | 205.141.436 XUN |
| 2133 |  Exosis EXO | US$0,03949 | 0,67% | 7,28% | US$18.991 | US$501,94 | 480.890 EXO |
Tabel di atas menampilkan halaman 42 dari total 76 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.