Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  HashNet BitEco HNB | US$0,001850 | 2,81% | -2,66% | US$54.839 | US$2.102,47 | 29.640.456 HNB |
| 1982 |  More Coin MORE | US$0,02960 | 21,01% | 21,36% | US$59.198 | US$122.821 | 2.000.000 MORE |
| 1983 |  Doge Token DOGET | US$0,000006259 | 0,36% | 150,37% | US$55.814 | - | 8.917.018.107 DOGET |
| 1984 |  StrongHands Masternode SHMN | US$0,02153 | -23,20% | -32,82% | US$55.037 | US$55,67 | 2.556.491 SHMN |
| 1985 |  Eternity ENT | US$0,005995 | -1,97% | 5,23% | US$53.542 | - | 8.931.514 ENT |
| 1986 |  wave edu coin WEC | US$0,0003747 | -34,64% | -29,88% | US$53.383 | US$4,48 | 142.479.441 WEC |
| 1987 |  FSBT API Token FSBT | US$0,01501 | -7,88% | -38,70% | US$52.667 | US$36.480,76 | 3.509.535 FSBT |
| 1988 |  FUZE Token FUZE | US$68,36 | -10,50% | -13,54% | US$53.220 | US$14.025,12 | 779 FUZE |
| 1989 |  Netko NETKO | US$0,004622 | 362,19% | 39,99% | US$52.732 | - | 11.410.190 NETKO |
| 1990 |  Ifoods Chain IFOOD | US$0,00002100 | 0,03% | -0,03% | US$52.504 | - | 2.499.999.990 IFOOD |
| 1991 |  Rubies RBIES | US$0,005058 | -1,97% | 5,23% | US$52.681 | - | 10.415.252 RBIES |
| 1992 |  YENTEN YTN | US$0,002157 | -11,66% | 10,14% | US$52.518 | US$122,07 | 24.350.077 YTN |
| 1993 |  Raise RAISE | US$0,003583 | -1,68% | 6,88% | US$52.903 | US$12,02 | 14.765.425 RAISE |
| 1994 |  Bitcloud BTDX | US$0,001499 | -12,86% | 20,20% | US$52.576 | US$0,03602 | 35.081.022 BTDX |
| 1995 |  PlayGame PXG | US$0,00005127 | -1,20% | 0,23% | US$51.266 | US$92,89 | 999.875.000 PXG |
| 1996 |  Manna MANNA | US$0,00007823 | -90,96% | -93,58% | US$51.726 | US$0,01187 | 661.235.993 MANNA |
| 1997 |  Kalkulus KLKS | US$0,002810 | -1,97% | -12,30% | US$51.159 | US$73.590,53 | 18.205.051 KLKS |
| 1998 |  BZEdge BZE | US$0,00001713 | -29,08% | -60,30% | US$51.307 | US$538,79 | 2.995.148.750 BZE |
| 1999 |  ETHPlus ETHP | US$0,03881 | -3,09% | 2,81% | US$50.784 | US$17.542,74 | 1.308.522 ETHP |
| 2000 |  vSlice VSL | US$0,001501 | -1,74% | 5,37% | US$50.108 | - | 33.390.496 VSL |
| 2001 |  KnoxFS KFX | US$0,0003747 | -34,64% | 5,23% | US$49.814 | US$236,52 | 132.952.824 KFX |
| 2002 |  EthereumX ETX | US$0,0005842 | 2,40% | 235,90% | US$50.954 | - | 87.225.579 ETX |
| 2003 |  ELTCOIN ELTCOIN | US$0,0005537 | 1,89% | 48,06% | US$49.832 | US$3.575,25 | 90.000.000 ELTCOIN |
| 2004 |  Atonomi ATMI | US$0,0001001 | 0,00% | -54,52% | US$49.298 | - | 492.730.725 ATMI |
| 2005 |  Cream CRM | US$0,001077 | -4,35% | -20,39% | US$48.595 | US$28,24 | 45.108.749 CRM |
| 2006 |  Crowd Machine CMCT | US$0,0001006 | -18,44% | -43,49% | US$47.281 | US$803,91 | 470.164.800 CMCT |
| 2007 |  Evil Coin EVIL | US$0,002251 | -1,74% | -2,74% | US$47.317 | - | 21.020.383 EVIL |
| 2008 |  Fiii FIII | US$0,00009101 | 19,77% | 1,08% | US$43.902 | US$471,93 | 482.404.699 FIII |
| 2009 |  Italian Lira ITL | US$0,000001873 | -1,97% | 5,23% | US$46.834 | US$1,24 | 24.999.999.998 ITL |
| 2010 |  MultiCoinCasino MCC | US$0,009766 | 3,88% | 0,42% | US$46.954 | US$10.788,69 | 4.807.840 MCC |
| 2011 |  Adzcoin ADZ | US$0,0009379 | -1,74% | 5,31% | US$46.733 | - | 49.827.043 ADZ |
| 2012 |  Privatix PRIX | US$0,04964 | 38,19% | 106,45% | US$54.703 | US$13.006,97 | 1.101.900 PRIX |
| 2013 |  BitStation BSTN | US$0,000009875 | -5,47% | 28,73% | US$46.455 | - | 4.704.185.603 BSTN |
| 2014 |  Birdchain BIRD | US$0,0002831 | -3,70% | -7,29% | US$46.268 | US$5,98 | 163.418.931 BIRD |
| 2015 |  BillionHappiness BHC | US$0,7886 | -63,60% | -21,13% | US$45.808 | - | 58.086 BHC |
| 2016 |  VULCANO VULC | US$0,0001876 | -1,74% | 5,37% | US$45.292 | US$0,1867 | 241.450.731 VULC |
| 2017 |  Blocklancer LNC | US$0,0003747 | 96,07% | 5,23% | US$45.013 | US$0,1125 | 120.140.384 LNC |
| 2018 |  MktCoin MLM | US$0,00001870 | -50,95% | -65,08% | US$22.615 | US$303,92 | 1.209.529.900 MLM |
| 2020 |  InterValue INVE | US$0,0003441 | -2,83% | -35,71% | US$44.009 | - | 127.892.710 INVE |
| 2021 |  EDRCoin EDRC | US$0,01499 | -8,81% | -2,11% | US$43.930 | US$0,00002773 | 2.931.224 EDRC |
| 2022 |  Moin MOIN | US$0,004502 | -1,74% | 9,95% | US$43.349 | - | 9.628.951 MOIN |
| 2023 |  ImageCash IMGC | US$0,008899 | -19,71% | -24,88% | US$44.135 | US$64.106,12 | 4.959.768 IMGC |
| 2024 |  IFX24 IFX24 | US$0,01316 | -13,93% | 179,47% | US$39.472 | US$44.868,09 | 3.000.000 IFX24 |
| 2026 |  GlobalToken GLT | US$0,0003752 | -4,79% | 5,38% | US$42.861 | US$4,44 | 114.245.750 GLT |
| 2027 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2028 |  DeltaChain DELTA | US$0,000005708 | -91,43% | -90,74% | US$42.811 | US$1,14 | 7.500.000.000 DELTA |
| 2029 |  Desire DSR | US$0,004121 | -13,73% | 157,23% | US$42.325 | US$8.388,69 | 10.269.488 DSR |
| 2030 |  Matchpool GUP | US$0,0005620 | -26,47% | -64,94% | US$42.151 | - | 75.000.000 GUP |
| 2031 |  SHPING SHPING | US$0,00002854 | -5,47% | 19,06% | US$42.190 | - | 1.478.229.810 SHPING |
| 2032 |  Apollon XAP | US$0,0002810 | -1,97% | -12,31% | US$41.753 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 40 dari total 76 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.