Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  Bethereum BETHER | US$0,00007421 | -5,47% | -32,70% | US$41.808 | - | 563.403.203 BETHER |
| 2034 |  Signatum SIGT | US$0,0003747 | -1,97% | 110,35% | US$40.455 | - | 107.972.766 SIGT |
| 2035 |  Naviaddress NAVI | US$0,0001604 | 63,64% | 28,89% | US$38.896 | US$4.896,77 | 242.550.845 NAVI |
| 2036 |  Mchain MAR | US$0,0007839 | -13,86% | -12,88% | US$39.371 | US$48,52 | 50.225.050 MAR |
| 2037 |  SuperCoin SUPER | US$0,0007493 | 96,07% | -39,87% | US$39.647 | US$0,002808 | 52.908.576 SUPER |
| 2038 |  ATBCoin ATB | US$0,0009379 | -1,74% | -12,19% | US$39.428 | - | 42.038.227 ATB |
| 2039 |  BitNautic Token BTNT | US$0,002061 | -1,97% | 5,17% | US$39.315 | US$376.613 | 19.078.647 BTNT |
| 2040 |  GoPower GPT | US$0,0004852 | -5,47% | 19,06% | US$39.411 | - | 81.227.046 GPT |
| 2041 |  Asura Coin ASA | US$0,0001770 | -5,47% | 19,06% | US$39.095 | US$20,00 | 220.932.400 ASA |
| 2042 |  GCN Coin GCN | US$0,0000002256 | -11,13% | 0,06% | US$38.816 | US$4,90 | 172.076.810.000 GCN |
| 2043 |  OBITS OBITS | US$0,002623 | -1,97% | 5,23% | US$38.022 | - | 14.497.286 OBITS |
| 2044 |  Theresa May Coin MAY | US$0,0003747 | -1,97% | 5,17% | US$37.474 | - | 100.018.000 MAY |
| 2045 |  Linfinity LFC | US$0,00004144 | -4,41% | 15,26% | US$37.532 | US$3.643,41 | 905.666.529 LFC |
| 2046 |  Payfair PFR | US$0,0009647 | -4,90% | 0,61% | US$37.958 | US$2.036,73 | 39.347.537 PFR |
| 2047 |  TrueVett VME | US$0,0002092 | -2,99% | 9,45% | US$37.245 | - | 178.048.389 VME |
| 2048 |  Narrative NRVE | US$0,0004512 | -3,91% | 24,77% | US$37.193 | US$11,17 | 82.428.004 NRVE |
| 2049 |  EUNOMIA ENTS | US$0,000002242 | -4,52% | 25,86% | US$36.811 | - | 16.420.688.682 ENTS |
| 2050 |  CDX Network CDX | US$0,001124 | -1,97% | -21,08% | US$36.582 | - | 32.546.000 CDX |
| 2051 |  Omnitude ECOM | US$0,0005609 | 13,96% | 32,55% | US$36.353 | US$87.190,27 | 64.813.301 ECOM |
| 2052 |  Aigang AIX | US$0,001243 | -21,71% | -9,93% | US$36.384 | US$71,03 | 29.274.567 AIX |
| 2053 |  Arepacoin AREPA | US$0,002082 | 7,47% | 8,29% | US$35.513 | US$28,48 | 17.055.805 AREPA |
| 2054 |  Bitsum.money BSM | US$0,00002129 | -33,70% | -17,45% | US$35.523 | US$22,09 | 1.668.487.942 BSM |
| 2055 |  Cyber Movie Chain CMCT | US$0,000001770 | -5,47% | 19,06% | US$35.391 | - | 20.000.000.000 CMCT |
| 2056 |  Kush Finance KSEED | US$0,1754 | -4,17% | 40,98% | US$34.862 | US$321,75 | 198.779 KSEED |
| 2057 |  Business Credit Alliance Chain BCAC | US$0,00007448 | 0,10% | -24,95% | US$34.565 | US$485,80 | 464.084.437 BCAC |
| 2058 |  Fireball FIRE | US$1,69 | -10,36% | 65,55% | US$34.422 | US$17,95 | 20.428 FIRE |
| 2059 |  SteepCoin STEEP | US$0,0003749 | -1,77% | 110,59% | US$68.047 | US$1,03 | 181.505.253 STEEP |
| 2060 |  Impleum IMPL | US$0,003934 | -1,97% | 5,23% | US$33.540 | - | 8.525.425 IMPL |
| 2061 |  Stellar Classic XLMX | US$0,00003996 | 10,29% | 19,06% | US$33.203 | - | 830.961.565 XLMX |
| 2062 |  Grimm GRIMM | US$0,0004124 | 139,40% | -23,58% | US$24.951 | US$258,74 | 60.501.300 GRIMM |
| 2063 |  XDNA XDNA | US$0,003747 | -11,17% | -8,36% | US$32.239 | US$116,75 | 8.604.439 XDNA |
| 2064 |  DraftCoin DFT | US$0,003559 | -19,02% | -13,07% | US$31.023 | US$0,00001965 | 8.715.912 DFT |
| 2065 |  KWHCoin KWH | US$0,00001712 | -5,47% | 19,06% | US$30.952 | - | 1.807.438.681 KWH |
| 2066 |  Bitcoin Adult BTAD | US$0,0006495 | 9,63% | -54,40% | US$30.335 | US$78,01 | 46.701.490 BTAD |
| 2067 |  Iridium IRD | US$0,001492 | 10,97% | -6,91% | US$30.214 | US$19,55 | 20.256.627 IRD |
| 2068 |  CryptoAds Marketplace CRAD | US$0,002117 | -13,83% | -25,59% | US$30.199 | US$198,25 | 14.265.943 CRAD |
| 2069 |  Netrum NTR | US$0,01402 | -3,98% | 12,63% | US$30.006 | - | 2.139.819 NTR |
| 2071 |  GoldBlocks GB | US$0,001873 | -1,97% | -19,10% | US$29.157 | - | 15.563.873 GB |
| 2072 |  Herbalist Token HERB | US$0,000003056 | 3,80% | -38,02% | US$29.029 | US$38,26 | 9.499.999.999 HERB |
| 2073 |  Coinchase Token CCH | US$0,00001807 | 0,34% | -0,01% | US$28.807 | US$55.990,77 | 1.594.527.406 CCH |
| 2074 |  Mobile Crypto Pay Coin MCPC | US$0,002905 | -9,54% | 4,10% | US$27.904 | US$63,69 | 9.605.977 MCPC |
| 2075 |  SmartCoin SMC | US$0,0009367 | -1,97% | -12,36% | US$27.226 | - | 29.066.723 SMC |
| 2076 |  GenesisX XGS | US$0,002435 | -8,97% | 36,80% | US$26.688 | US$5,62 | 10.958.310 XGS |
| 2077 |  BERNcash BERN | US$0,0003752 | -1,74% | -29,79% | US$26.725 | - | 71.234.301 BERN |
| 2078 |  Niobio Cash NBR | US$0,0001873 | -1,97% | -47,38% | US$26.378 | US$29,23 | 140.803.743 NBR |
| 2079 |  ZeusNetwork ZEUS | US$0,0000003747 | -1,97% | 5,23% | US$26.227 | - | 70.000.000.000 ZEUS |
| 2080 |  XGOX XGOX | US$0,00001097 | -16,72% | -6,26% | US$26.100 | US$9,90 | 2.379.530.425 XGOX |
| 2081 |  Abitshadow Token ABST | US$0,00009006 | 148,59% | -3,06% | US$25.898 | - | 287.557.931 ABST |
| 2082 |  STRAKS STAK | US$0,001068 | -14,67% | 19,90% | US$25.477 | US$37,98 | 23.858.907 STAK |
| 2083 |  No BS Crypto NOBS | US$0,00002794 | 0,77% | 19,77% | US$25.420 | US$54.028,13 | 909.715.547 NOBS |
Tabel di atas menampilkan halaman 41 dari total 76 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.