Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  Artis Turba ARTIS | US$0,002996 | -30,39% | -21,15% | US$87.271 | US$856,89 | 29.130.008 ARTIS |
| 1879 |  Escroco Emerald ESCE | US$0,00009652 | -2,07% | 2,90% | US$86.870 | - | 900.000.000 ESCE |
| 1880 |  Monkey Project MONK | US$0,007523 | -1,58% | 3,05% | US$86.731 | US$45,92 | 11.529.268 MONK |
| 1881 |  Bitcoin Zero BZX | US$0,002986 | -30,10% | -6,78% | US$86.640 | US$9.932,05 | 29.010.752 BZX |
| 1882 |  Bitcoin Token BTCT | US$0,007346 | 22,94% | 24,87% | US$86.226 | US$53,21 | 11.736.995 BTCT |
| 1883 |  Civitas CIV | US$0,01088 | -1,74% | 13,17% | US$85.217 | - | 7.832.593 CIV |
| 1884 |  Sharpay S | US$0,00007421 | -5,47% | -40,47% | US$85.360 | - | 1.150.302.597 S |
| 1885 |  PDATA PDATA | US$0,0001873 | -1,97% | 5,23% | US$84.508 | - | 451.103.121 PDATA |
| 1886 |  Fox Trading FOXT | US$0,009761 | -11,02% | -33,32% | US$84.569 | US$63.631,90 | 8.663.499 FOXT |
| 1887 |  TagCoin TAG | US$0,01311 | -1,97% | 3,75% | US$84.371 | - | 6.433.866 TAG |
| 1888 |  HollyWoodCoin HWC | US$0,003559 | -1,97% | 5,17% | US$83.780 | - | 23.537.666 HWC |
| 1889 |  MTC Mesh Network MTC | US$0,0002169 | -5,47% | 19,06% | US$84.109 | - | 387.756.531 MTC |
| 1890 |  Graft GRFT | US$0,0001405 | -1,97% | -21,08% | US$83.105 | - | 591.481.833 GRFT |
| 1892 |  Gentarium GTM | US$0,01686 | 16,09% | -1,35% | US$82.345 | US$7,38 | 4.883.927 GTM |
| 1893 |  Opal OPAL | US$0,005433 | -1,97% | 5,23% | US$82.341 | - | 15.156.364 OPAL |
| 1894 |  Anoncoin ANC | US$0,03897 | -18,44% | -29,20% | US$82.231 | US$22,18 | 2.110.317 ANC |
| 1895 |  Ultragate ULG | US$0,008080 | 5,50% | 26,13% | US$81.392 | US$92.781,94 | 10.073.427 ULG |
| 1896 |  MEXC Token MEXC | US$0,00008568 | -28,88% | 13,94% | US$80.585 | US$250,35 | 940.528.449 MEXC |
| 1897 |  Bitcoin Incognito XBI | US$0,005490 | -30,20% | -55,69% | US$71.543 | US$4.265,82 | 13.031.736 XBI |
| 1898 |  HeroNode HER | US$0,00007345 | 4,93% | 17,86% | US$80.745 | US$6,87 | 1.099.244.081 HER |
| 1899 |  Halving Coin HALV | US$0,04496 | -13,18% | -15,25% | US$79.882 | US$23,73 | 1.776.702 HALV |
| 1900 |  Aditus ADI | US$0,0003395 | 4,05% | 22,29% | US$79.472 | US$39.531,31 | 234.110.888 ADI |
| 1901 |  CommunityGeneration CGEN | US$0,0001873 | -1,97% | 5,23% | US$78.604 | US$0,0007488 | 419.588.244 CGEN |
| 1902 |  Waletoken WTN | US$0,000003967 | 68,47% | 16,55% | US$79.021 | - | 19.918.713.667 WTN |
| 1903 |  Spaceswap MILK2 | US$0,05873 | -13,72% | -25,77% | US$79.499 | US$25.309,04 | 1.353.683 MILK2 |
| 1904 |  OSA Token OSA | US$0,00005995 | 25,48% | 2,04% | US$83.315 | US$2.416,48 | 1.389.796.615 OSA |
| 1905 |  PopularCoin POP | US$0,00001896 | -21,48% | 31,85% | US$78.364 | US$0,07354 | 4.132.139.136 POP |
| 1906 |  Cheesecoin CHEESE | US$0,0001876 | -10,67% | -8,82% | US$76.697 | US$1,23 | 408.869.908 CHEESE |
| 1907 |  Fundamenta FMTA | US$0,08852 | -8,49% | 24,89% | US$77.510 | US$340.614 | 875.635 FMTA |
| 1908 |  Cryptojacks CJ | US$0,0001873 | -1,97% | 5,23% | US$76.165 | - | 406.568.581 CJ |
| 1909 |  Amino Network AMIO | US$0,001531 | 11,67% | 18,60% | US$76.779 | US$70.491,80 | 50.165.287 AMIO |
| 1910 |  Gossip Coin GOSS | US$0,002299 | 42,39% | 43,50% | US$74.679 | US$172,83 | 32.479.221 GOSS |
| 1911 |  TrumpCoin TRUMP | US$0,01124 | -8,09% | 5,23% | US$74.235 | - | 6.604.387 TRUMP |
| 1912 |  GoldFund GFUN | US$0,0004841 | 153,32% | 171,91% | US$74.592 | US$1,88 | 154.093.551 GFUN |
| 1913 |  Elementeum ELET | US$0,01427 | 2,79% | 12,23% | US$74.535 | US$2,19 | 5.223.113 ELET |
| 1914 |  Rimbit RBT | US$0,0003752 | -1,74% | 5,37% | US$74.125 | - | 197.581.050 RBT |
| 1915 |  SF Capital SFCP | US$0,0007306 | -3,55% | 17,26% | US$73.061 | US$8,80 | 99.999.500 SFCP |
| 1916 |  BitWhite BTW | US$0,002052 | -4,24% | 6,85% | US$74.538 | US$42.893,88 | 36.325.371 BTW |
| 1917 |  Litecoin Plus LCP | US$0,02641 | -3,34% | 1,63% | US$72.702 | US$19,96 | 2.752.341 LCP |
| 1918 |  RealChain RCT | US$0,0001427 | -1,53% | -6,98% | US$72.822 | US$8.694,09 | 510.297.437 RCT |
| 1919 |  InvestFeed IFT | US$0,0003752 | -1,74% | 5,37% | US$71.800 | - | 191.381.257 IFT |
| 1920 |  PRASM PSM | US$0,00003185 | -1,97% | 155,56% | US$71.631 | - | 2.249.193.827 PSM |
| 1921 |  MojoCoin MOJO | US$0,005807 | -1,97% | 41,76% | US$71.297 | US$0,0000005900 | 12.276.850 MOJO |
| 1922 |  Dynamite DYNMT | US$0,1913 | 12,63% | 17,65% | US$71.442 | US$88.688,75 | 373.548 DYNMT |
| 1923 |  PureVidz VIDZ | US$0,0005620 | -1,97% | 5,17% | US$70.409 | US$0,0000003300 | 125.279.775 VIDZ |
| 1924 |  HeartBout HB | US$0,001311 | 13,38% | 22,77% | US$70.151 | US$53,80 | 53.495.267 HB |
| 1925 |  BLAST BLAST | US$0,001499 | -5,48% | 94,00% | US$69.926 | US$3,79 | 46.657.906 BLAST |
| 1926 |  EtherInc ETI | US$0,0002182 | -1,97% | 5,23% | US$69.506 | - | 318.472.252 ETI |
| 1927 |  MyBit MYB | US$0,0004406 | -47,73% | -46,94% | US$69.250 | US$23,06 | 157.187.027 MYB |
| 1928 |  Ratecoin XRA | US$0,0005620 | -1,97% | 5,23% | US$68.818 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 38 dari total 76 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.