Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  MoonTools MOONS | US$6,24 | -19,60% | 43,89% | US$171.587 | US$7.207,48 | 27.500 MOONS |
| 1724 |  Peony PNY | US$0,02960 | -6,32% | -16,56% | US$166.267 | US$10.535,97 | 5.616.432 PNY |
| 1725 |  Posscoin POSS | US$0,000005708 | -5,47% | 19,06% | US$171.584 | - | 30.059.347.897 POSS |
| 1726 |  YFFII Finance YFFII | US$8,88 | 1,59% | 3,90% | US$175.094 | US$111.837 | 19.707 YFFII |
| 1727 |  Sentinel Chain SENC | US$0,0008601 | 0,55% | -4,48% | US$169.664 | US$255,95 | 197.269.666 SENC |
| 1728 |  Bitstar BITS | US$0,008066 | -1,74% | -1,56% | US$170.557 | - | 21.145.111 BITS |
| 1729 |  ChartEx CHART | US$0,008525 | -4,56% | -19,19% | US$170.495 | US$33.033,05 | 20.000.000 CHART |
| 1730 |  PTON PTON | US$0,00001142 | -36,98% | -20,63% | US$170.684 | US$10,95 | 14.950.794.349 PTON |
| 1731 |  Leadcoin LDC | US$0,0002189 | -2,10% | 12,63% | US$171.667 | US$3,64 | 784.399.592 LDC |
| 1732 |  Sociall SCL | US$0,01012 | 12,20% | 95,47% | US$169.078 | US$151,65 | 16.714.020 SCL |
| 1733 |  Crypto Sports CSPN | US$0,06088 | 154,89% | -43,00% | US$166.673 | US$606,94 | 2.737.526 CSPN |
| 1734 |  SafeInsure SINS | US$0,008417 | -2,75% | -48,66% | US$166.901 | US$707.409 | 19.829.010 SINS |
| 1735 |  Kobocoin KOBO | US$0,006744 | -1,97% | 8,24% | US$166.582 | - | 24.700.248 KOBO |
| 1736 |  DeVault DVT | US$0,0005245 | 24,77% | -7,92% | US$166.388 | US$957,51 | 317.206.124 DVT |
| 1737 |  Truegame TGAME | US$0,002026 | -2,20% | 7,55% | US$167.331 | US$3.714,15 | 82.575.464 TGAME |
| 1738 |  PUBLYTO Token PUB | US$0,0001109 | -2,30% | 8,46% | US$166.055 | - | 1.497.764.594 PUB |
| 1739 |  Adelphoi ADL | US$0,007871 | -14,46% | -21,05% | US$163.097 | - | 20.722.224 ADL |
| 1740 |  Inex Project INEX | US$0,00002150 | -52,80% | 232,02% | US$182.914 | US$14,86 | 8.506.832.163 INEX |
| 1741 |  UpToken UP | US$0,001107 | -2,12% | 1,28% | US$162.159 | - | 146.540.250 UP |
| 1742 |  JET8 J8T | US$0,0002178 | -2,12% | 12,60% | US$161.297 | - | 740.485.259 J8T |
| 1743 |  Kuende KUE | US$0,0001770 | -7,41% | -2,45% | US$158.149 | US$142,86 | 893.470.233 KUE |
| 1744 |  Qbao QBT | US$0,002400 | 4,38% | 14,25% | US$156.854 | US$75,54 | 65.351.403 QBT |
| 1745 |  LanaCoin LANA | US$0,00008197 | 18,35% | -1,09% | US$155.928 | US$102,23 | 1.902.352.764 LANA |
| 1746 |  ArdCoin ARDX | US$0,0005627 | 194,79% | -36,81% | US$156.336 | US$17.000,51 | 277.807.957 ARDX |
| 1747 |  Alt.Estate token ALT | US$0,0002154 | -1,97% | 5,23% | US$156.016 | - | 724.180.756 ALT |
| 1748 |  Scrypta LYRA | US$0,01049 | -30,56% | -27,25% | US$155.743 | US$1.431,25 | 14.845.582 LYRA |
| 1749 |  Kuverit KUV | US$0,00006649 | -8,65% | 41,40% | US$153.432 | US$9,97 | 2.307.621.822 KUV |
| 1750 |  MalwareChain MALW | US$0,03173 | -12,83% | 8,45% | US$162.912 | US$26.867,47 | 5.134.378 MALW |
| 1751 |  XEL XEL | US$0,001686 | -1,97% | -52,65% | US$154.569 | - | 91.676.277 XEL |
| 1752 |  ZINC ZINC | US$0,02800 | 0,04% | -11,31% | US$156.339 | US$39,12 | 5.583.588 ZINC |
| 1753 |  Aston ATX | US$0,0001873 | -1,97% | 5,23% | US$154.366 | - | 824.000.000 ATX |
| 1754 |  Matrexcoin MAC | US$0,006957 | -27,18% | -39,18% | US$154.290 | US$2,10 | 22.176.440 MAC |
| 1755 |  Giant GIC | US$0,01753 | 16,29% | 23,83% | US$152.837 | US$10.185,95 | 8.716.846 GIC |
| 1756 |  MotaCoin MOTA | US$0,004683 | -5,74% | -6,10% | US$153.428 | US$328,10 | 32.759.735 MOTA |
| 1757 |  imbrex REX | US$0,01752 | -6,96% | -49,76% | US$151.760 | US$14,79 | 8.660.756 REX |
| 1758 |  Coinsuper Ecosystem Network CEN | US$0,0003950 | -17,51% | 19,66% | US$141.616 | US$669,96 | 358.497.293 CEN |
| 1759 |  Actinium ACM | US$0,005752 | 15,22% | 12,69% | US$151.051 | US$104.352 | 26.262.100 ACM |
| 1760 |  BitCash BITC | US$0,007306 | 9,24% | 10,30% | US$162.183 | US$150.647 | 22.198.153 BITC |
| 1761 |  Lethean LTHN | US$0,0001873 | -1,97% | 5,23% | US$149.080 | - | 795.787.039 LTHN |
| 1762 |  Feellike FLL | US$0,08300 | 0,03% | -0,03% | US$148.186 | - | 1.785.468 FLL |
| 1763 |  Garlicoin GRLC | US$0,002435 | -1,97% | -10,11% | US$148.820 | US$24,64 | 61.107.406 GRLC |
| 1764 |  SophiaTX SPHTX | US$0,0004502 | -4,51% | 15,10% | US$148.957 | - | 330.877.003 SPHTX |
| 1766 |  Bitcoin Free Cash BFC | US$0,06221 | 0,47% | 0,57% | US$144.821 | US$22.968,05 | 2.328.100 BFC |
| 1767 |  PENG PENG | US$0,00001873 | -1,97% | 5,17% | US$145.450 | - | 7.764.099.224 PENG |
| 1768 |  TerraCredit CREDIT | US$0,001799 | -3,41% | -31,83% | US$143.184 | US$96.031,50 | 79.576.182 CREDIT |
| 1769 |  MicroMoney AMM | US$0,009083 | -6,39% | 6,26% | US$143.303 | US$39.387,69 | 15.777.256 AMM |
| 1770 |  MMOCoin MMO | US$0,002142 | 16,85% | 20,10% | US$140.755 | US$5.510,13 | 65.705.301 MMO |
| 1771 |  Proton Token PTT | US$0,00001670 | -1,74% | 12,04% | US$140.033 | US$120.609 | 8.384.596.000 PTT |
| 1772 |  WIZBL WBL | US$0,0009367 | -1,97% | -12,36% | US$140.503 | - | 150.000.000 WBL |
| 1773 |  PoSW Coin POSW | US$0,003185 | -1,97% | 5,17% | US$140.447 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 35 dari total 76 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.