Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Ether Zero ETZ | US$0,001588 | -6,06% | 30,06% | US$279.663 | US$40.786,64 | 176.119.873 ETZ |
| 1619 |  SafeCapital SCAP | US$0,1416 | -7,74% | -20,75% | US$262.317 | US$1.468.102 | 1.852.870 SCAP |
| 1620 |  Golos Blockchain GLS | US$0,001090 | -4,89% | 18,47% | US$260.723 | - | 239.255.911 GLS |
| 1621 |  Stabilize STBZ | US$1,96 | -9,96% | -23,99% | US$260.318 | US$6.868,51 | 133.000 STBZ |
| 1622 |  Bitzeny ZNY | US$0,003372 | 47,05% | 89,42% | US$254.977 | US$55,94 | 75.614.500 ZNY |
| 1623 |  FuzeX FXT | US$0,0002757 | -4,16% | -43,62% | US$252.454 | US$51,74 | 915.627.153 FXT |
| 1624 |  x42 Protocol X42 | US$0,01330 | -8,61% | -9,96% | US$253.351 | US$14.853,38 | 19.044.331 X42 |
| 1625 |  CryCash CRC | US$0,05234 | 5,45% | -26,50% | US$251.730 | - | 4.809.936 CRC |
| 1626 |  Zeepin ZPT | US$0,0005000 | 24,84% | 24,96% | US$250.018 | US$138,30 | 500.000.000 ZPT |
| 1627 |  Martkist MARTK | US$0,01781 | 37,77% | -52,36% | US$249.901 | US$332,76 | 14.031.783 MARTK |
| 1628 |  Arbidex ABX | US$0,01228 | -14,25% | 102,12% | US$249.945 | US$38.602,51 | 20.354.622 ABX |
| 1629 |  CoinUs CNUS | US$0,0007263 | -1,04% | -19,60% | US$246.938 | US$185,73 | 340.000.000 CNUS |
| 1630 |  Zeusshield ZSC | US$0,0002111 | 15,87% | 18,98% | US$246.848 | US$12.066,64 | 1.169.566.883 ZSC |
| 1631 |  Trinity Network Credit TNC | US$0,0007295 | -0,37% | 1,28% | US$243.161 | US$177,35 | 333.333.333 TNC |
| 1632 |  Ryo Currency RYO | US$0,009597 | -9,80% | 7,95% | US$243.095 | US$204,13 | 25.331.454 RYO |
| 1633 |  Switch ESH | US$0,01979 | -0,78% | 41,73% | US$239.748 | US$110.708 | 12.113.793 ESH |
| 1634 |  SnodeCoin SND | US$0,005620 | -1,97% | 5,17% | US$241.945 | - | 43.049.969 SND |
| 1635 |  VikkyToken VIKKY | US$0,00006500 | -1,88% | 5,83% | US$242.264 | - | 3.727.082.538 VIKKY |
| 1636 |  BlitzPredict XBP | US$0,0006256 | 1,30% | 13,15% | US$236.213 | US$116,63 | 377.601.088 XBP |
| 1637 |  Swarm City SWT | US$0,02811 | 1,77% | -53,56% | US$239.944 | US$4.206,85 | 8.536.073 SWT |
| 1638 |  yTSLA Finance yTSLA | US$7,25 | 265,16% | 73,51% | US$757.164 | US$43.528,63 | 104.381 yTSLA |
| 1639 |  FedoraCoin TIPS | US$0,000001142 | -5,47% | 19,06% | US$242.335 | US$424,79 | 212.269.865.434 TIPS |
| 1640 |  Maverick Chain MVC | US$0,002061 | -10,14% | -10,96% | US$220.364 | US$2.478,39 | 106.936.231 MVC |
| 1641 |  Synergy SNRG | US$0,04889 | 47,90% | 5,64% | US$239.471 | US$0,00002868 | 4.897.672 SNRG |
| 1642 |  GoByte GBX | US$0,02711 | 4,56% | 28,27% | US$239.144 | US$8.166,32 | 8.821.293 GBX |
| 1643 |  Ubricoin UBN | US$0,0001027 | -10,44% | -14,28% | US$240.180 | US$21,51 | 2.337.584.182 UBN |
| 1644 |  Limitless VIP VIP | US$0,0001873 | -1,97% | 5,23% | US$236.010 | US$0,1874 | 1.259.816.434 VIP |
| 1645 |  MAX Exchange Token MAX | US$0,1304 | 0,13% | -0,52% | US$234.564 | US$34.182,02 | 1.798.551 MAX |
| 1646 |  GoNetwork GOT | US$0,003288 | -2,38% | -1,70% | US$236.728 | US$43.344,79 | 71.994.620 GOT |
| 1647 |  Fortuna FOTA | US$0,0004896 | -4,04% | -31,24% | US$235.030 | US$272,25 | 479.997.016 FOTA |
| 1648 |  Bob's Repair BOB | US$0,001261 | 30,48% | -46,57% | US$231.603 | US$12.228,66 | 183.640.758 BOB |
| 1649 |  DeviantCoin DEV | US$0,007557 | 52,36% | 14,43% | US$232.030 | US$664,15 | 30.703.280 DEV |
| 1650 |  Cobinhood COB | US$0,0005627 | -1,74% | 5,37% | US$231.289 | US$185,71 | 410.999.847 COB |
| 1651 |  DECENT DCT | US$0,004496 | 19,43% | -40,57% | US$230.677 | US$127,27 | 51.306.089 DCT |
| 1652 |  Bittwatt BWT | US$0,0007493 | -1,97% | 5,23% | US$230.055 | US$7,05 | 307.006.848 BWT |
| 1653 |  ProxyNode PRX | US$0,001290 | 125,03% | 141,42% | US$228.850 | US$659,30 | 177.396.760 PRX |
| 1654 |  Qredit XQR | US$0,0003265 | -35,70% | -6,44% | US$218.897 | US$19.704,74 | 670.472.650 XQR |
| 1655 |  HelloGold HGT | US$0,0008700 | -3,24% | 0,93% | US$228.832 | US$2,51 | 263.034.654 HGT |
| 1656 |  StarCoin KST | US$0,0001501 | -76,88% | -75,21% | US$226.844 | US$0,3257 | 1.511.631.077 KST |
| 1657 |  Peet DeFi PTE | US$8,54 | -17,98% | -2,21% | US$223.832 | US$59,88 | 26.202 PTE |
| 1658 |  View VIEW | US$0,006378 | -4,54% | 11,96% | US$223.786 | - | 35.088.298 VIEW |
| 1659 |  AllSafe ASAFE | US$0,02435 | -1,02% | 14,61% | US$222.725 | US$159,74 | 9.145.370 ASAFE |
| 1660 |  ZOM ZOM | US$0,004889 | -12,32% | 5,59% | US$223.094 | US$568,24 | 45.634.351 ZOM |
| 1661 |  Noir NOR | US$0,01085 | -3,73% | 3,34% | US$221.101 | US$449,21 | 20.370.075 NOR |
| 1662 |  IXT IXT | US$0,006098 | 0,23% | 13,19% | US$218.192 | US$19,87 | 35.778.844 IXT |
| 1663 |  ZUM TOKEN ZUM | US$0,00001712 | -5,47% | 8,45% | US$219.961 | US$0,9218 | 12.844.768.718 ZUM |
| 1664 |  ZelaaPayAE ZPAE | US$0,0008222 | 1,51% | 13,08% | US$216.433 | US$97.879,50 | 263.222.355 ZPAE |
| 1665 |  Insolar XNS | US$0,002153 | -24,03% | -58,80% | US$215.305 | US$95.906,99 | 100.000.000 XNS |
| 1666 |  InvestDigital IDT | US$0,002611 | 0,52% | -4,88% | US$218.559 | US$101.128 | 83.702.108 IDT |
| 1667 |  YMPL YMPL | US$0,8062 | -5,37% | 28,62% | US$214.667 | - | 266.281 YMPL |
Tabel di atas menampilkan halaman 33 dari total 76 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.