Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1670 |  Yocoin YOC | US$0,0005756 | 19,34% | 13,50% | US$212.770 | US$345,84 | 369.659.255 YOC |
| 1671 |  Tourist Token TOTO | US$0,00005041 | 1,00% | 4,63% | US$213.395 | - | 4.233.323.630 TOTO |
| 1672 |  BitBar BTB | US$4,50 | -2,75% | 6,27% | US$213.325 | - | 47.445 BTB |
| 1673 |  Squorum SQR | US$0,01555 | -1,97% | 5,23% | US$211.674 | - | 13.613.403 SQR |
| 1675 |  pEOS PEOS | US$0,0002586 | 1,02% | 14,13% | US$214.197 | US$2.406,23 | 828.353.669 PEOS |
| 1676 |  SmileyCoin SMLY | US$0,00001311 | -2,54% | -18,96% | US$207.275 | US$2.656,28 | 15.806.193.400 SMLY |
| 1677 |  Parkgene GENE | US$0,0007000 | 69,73% | 133,33% | US$206.333 | US$106,10 | 294.760.863 GENE |
| 1678 |  Memetic / PepeCoin MEME | US$0,006931 | 3,64% | -13,48% | US$207.069 | US$751,43 | 29.873.823 MEME |
| 1679 |  MESEFA SEFA | US$0,4760 | 2,61% | -6,70% | US$205.006 | US$4.616,71 | 430.655 SEFA |
| 1680 |  KekCoin KEK | US$0,01911 | -1,97% | -2,48% | US$204.773 | - | 10.716.385 KEK |
| 1681 |  Jetcoin JET | US$0,02088 | -3,93% | -23,58% | US$203.966 | US$89.158,82 | 9.768.025 JET |
| 1682 |  Ignition IC | US$0,1499 | -1,97% | 5,02% | US$203.494 | US$9,43 | 1.357.804 IC |
| 1684 |  Asian Dragon AD | US$0,003847 | -6,16% | 170,19% | US$203.391 | US$441,04 | 52.865.797 AD |
| 1685 |  PLAAS FARMERS TOKEN PLAAS | US$0,008562 | 4,71% | 37,38% | US$203.269 | - | 23.740.121 PLAAS |
| 1686 |  RigoBlock GRG | US$0,5137 | 0,10% | 17,75% | US$202.518 | US$189,50 | 394.206 GRG |
| 1687 |  Zilla ZLA | US$0,003348 | -1,74% | 10,64% | US$200.901 | - | 60.000.000 ZLA |
| 1688 |  Vodi X VDX | US$0,0003747 | -2,01% | 5,03% | US$200.228 | US$1.843,47 | 534.406.210 VDX |
| 1689 |  EtherGem EGEM | US$0,01029 | -5,24% | 14,93% | US$200.559 | US$38.596,20 | 19.483.114 EGEM |
| 1690 |  Agora VOTE | US$0,005362 | -26,17% | -36,33% | US$201.430 | US$121,99 | 37.567.045 VOTE |
| 1691 |  HEROcoin PLAY | US$0,001118 | -2,39% | -7,56% | US$212.448 | US$744,10 | 189.957.035 PLAY |
| 1692 |  Swap XWP | US$0,01665 | -3,25% | 66,96% | US$195.981 | US$28.664,51 | 11.769.027 XWP |
| 1693 |  Chrono.tech TIME | US$1,58 | 10,29% | 1,19% | US$197.597 | US$91.975,23 | 125.087 TIME |
| 1694 |  IGToken IG | US$0,00005020 | 19,83% | 35,99% | US$219.210 | US$18.215,26 | 4.367.046.088 IG |
| 1695 |  Chronologic DAY | US$0,1656 | -0,78% | 11,77% | US$193.765 | US$0,06625 | 1.169.963 DAY |
| 1696 |  EnergiToken ETK | US$0,0001030 | -1,97% | -25,80% | US$190.837 | - | 1.852.153.500 ETK |
| 1697 |  BetterBetting BETR | US$0,0006737 | -2,12% | 11,28% | US$192.092 | - | 285.140.472 BETR |
| 1698 |  Solaris XLR | US$0,1023 | -6,21% | -16,61% | US$190.179 | - | 1.858.665 XLR |
| 1699 |  Opus OPT | US$0,001349 | -6,88% | -36,44% | US$188.944 | US$7,43 | 140.080.549 OPT |
| 1700 |  BonFi BNF | US$0,001320 | -19,32% | 30,51% | US$190.306 | US$265.685 | 144.199.315 BNF |
| 1701 |  Lendingblock LND | US$0,0002404 | -35,36% | -48,31% | US$188.977 | US$80,42 | 786.162.769 LND |
| 1702 |  Zennies ZENI | US$0,0001873 | -1,97% | 5,17% | US$187.489 | - | 1.000.812.836 ZENI |
| 1703 |  Alchemint Standards SDS | US$0,0005975 | -6,98% | 17,61% | US$189.966 | US$367,79 | 317.946.798 SDS |
| 1704 |  Emerald Crypto EMD | US$0,009755 | -10,63% | 3,41% | US$186.496 | US$2,94 | 19.117.129 EMD |
| 1705 |  Seal Finance SEAL | US$53,39 | -4,73% | -13,25% | US$186.132 | US$1.005,38 | 3.486 SEAL |
| 1706 |  Celeum CLX | US$0,03644 | -5,47% | -28,10% | US$186.831 | - | 5.127.335 CLX |
| 1707 |  ShowHand HAND | US$0,000002997 | -50,37% | 700,23% | US$185.539 | - | 61.912.434.418 HAND |
| 1708 |  NetKoin NTK | US$0,00003996 | -14,14% | 38,90% | US$185.409 | US$2.405,98 | 4.640.173.916 NTK |
| 1709 |  Zippie ZIPT | US$0,0006804 | -2,12% | 9,97% | US$184.513 | - | 271.196.892 ZIPT |
| 1710 |  Bitnation XPAT | US$0,000005998 | -12,46% | -4,36% | US$183.972 | US$1.647,65 | 30.671.995.338 XPAT |
| 1711 |  PWR Coin PWR | US$0,00001876 | -1,74% | 291,26% | US$181.289 | US$0,001873 | 9.664.500.811 PWR |
| 1712 |  MorCrypto Coin MOR | US$0,008461 | -40,90% | 96,06% | US$178.761 | - | 21.126.669 MOR |
| 1713 |  Taklimakan Network TAN | US$0,003960 | -10,97% | -1,99% | US$181.943 | US$69.270,70 | 45.942.180 TAN |
| 1714 |  TEAM (TokenStars) TEAM | US$0,01469 | -0,77% | 0,29% | US$176.864 | US$9.500,44 | 12.038.263 TEAM |
| 1716 |  TrustDAO TRUST | US$0,009732 | -1,43% | 24,04% | US$176.380 | US$1.370,61 | 18.123.679 TRUST |
| 1717 |  Yearn Finance Bit YFBT | US$119,71 | 25,48% | -8,85% | US$174.708 | US$99.353,68 | 1.459 YFBT |
| 1718 |  PEPS Coin PEPS | US$0,004311 | -5,95% | 0,90% | US$174.006 | US$297,02 | 40.363.372 PEPS |
| 1719 |  BiblePay BBP | US$0,00006287 | -24,04% | -47,38% | US$160.518 | US$16.151,22 | 2.552.987.248 BBP |
| 1720 |  AceD ACED | US$0,0008612 | -11,50% | 1,49% | US$172.250 | US$2.842,91 | 200.000.000 ACED |
| 1721 |  Scanetchain SWC | US$0,0002112 | -2,84% | 4,89% | US$177.294 | US$204.316 | 839.506.297 SWC |
| 1722 |  Masari MSR | US$0,01201 | -6,13% | 32,31% | US$171.609 | US$275,12 | 14.294.363 MSR |
Tabel di atas menampilkan halaman 34 dari total 76 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.