Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  Substratum SUB | US$0,001346 | -22,56% | 2,82% | US$515.439 | US$6.844,61 | 383.021.000 SUB |
| 1412 |  Ixcoin IXC | US$0,02435 | -1,96% | -8,85% | US$515.161 | US$1,62 | 21.152.877 IXC |
| 1413 |  Zebi Token ZEBI | US$0,001120 | -1,98% | -9,05% | US$523.785 | US$1.117,63 | 467.706.653 ZEBI |
| 1414 |  Havy HAVY | US$0,00006536 | -1,90% | 5,84% | US$511.266 | - | 7.822.004.611 HAVY |
| 1415 |  Snetwork SNET | US$0,003042 | 19,74% | 0,71% | US$668.039 | US$9.098,55 | 219.588.437 SNET |
| 1416 |  FYDcoin FYD | US$0,001023 | -22,62% | 7,87% | US$514.131 | US$525,45 | 502.772.819 FYD |
| 1417 |  ProChain PRA | US$0,01000 | 0,03% | -0,03% | US$500.035 | US$48,08 | 50.000.000 PRA |
| 1418 |  NPCoin NPC | US$0,006941 | 3,88% | -2,53% | US$502.894 | US$1.580,03 | 72.457.335 NPC |
| 1419 |  Patron PAT | US$0,001291 | -24,17% | -14,42% | US$508.551 | US$7.655,72 | 393.939.793 PAT |
| 1420 |  OVCODE OVC | US$0,01142 | -5,47% | 19,06% | US$503.127 | - | 44.070.638 OVC |
| 1421 |  Shadow Token SHDW | US$0,07119 | -1,97% | -8,07% | US$498.316 | - | 7.000.000 SHDW |
| 1422 |  ImageCoin IMG | US$0,04900 | -1,73% | 4,82% | US$517.114 | US$1.996.217 | 10.552.857 IMG |
| 1423 |  MEET.ONE MEETONE | US$0,0002641 | -2,10% | 3,00% | US$505.338 | US$55.925,03 | 1.913.271.866 MEETONE |
| 1424 |  Smartshare SSP | US$0,0001110 | -8,42% | 1,52% | US$515.037 | US$27.757,60 | 4.639.918.911 SSP |
| 1425 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09180 | -1,97% | 8,33% | US$492.933 | - | 5.369.927 LC4 |
| 1426 |  Datawallet DXT | US$0,001262 | -2,83% | 113,92% | US$492.269 | US$7.050,67 | 390.222.225 DXT |
| 1427 |  Essentia ESS | US$0,0005222 | -6,63% | 24,84% | US$478.271 | US$8.369,92 | 915.941.362 ESS |
| 1428 |  DEEX DEEX | US$0,008566 | -24,12% | -20,18% | US$484.199 | US$461,67 | 56.528.700 DEEX |
| 1429 |  Digital Insurance Token DIT | US$0,002144 | -8,07% | -6,44% | US$481.611 | US$0,2144 | 224.644.536 DIT |
| 1430 |  Infinity Esaham INFS | US$0,7572 | -12,24% | -29,52% | US$480.898 | US$88.781,13 | 635.122 INFS |
| 1431 |  DomRaider DRT | US$0,0008084 | -14,46% | -35,13% | US$478.144 | US$0,06475 | 591.500.000 DRT |
| 1432 |  Orbitcoin ORB | US$0,1480 | -1,97% | -20,49% | US$476.639 | US$1,63 | 3.220.616 ORB |
| 1433 |  KARMA KARMA | US$0,00008692 | -9,72% | -84,33% | US$473.734 | US$3,66 | 5.450.532.381 KARMA |
| 1434 |  STK STK | US$0,001381 | 0,91% | -9,61% | US$471.382 | US$21.405,93 | 341.414.782 STK |
| 1435 |  Bitgear GEAR | US$0,007426 | 36,58% | 20,97% | US$470.194 | US$101.216 | 63.318.647 GEAR |
| 1436 |  Infinitecoin IFC | US$0,000005222 | -5,13% | -29,87% | US$473.111 | US$1.354,75 | 90.595.753.019 IFC |
| 1437 |  Phantasma Energy KCAL | US$0,01785 | -1,89% | 5,82% | US$471.958 | US$9.953,23 | 26.437.626 KCAL |
| 1438 |  Sakura Bloom SKB | US$0,0001833 | -4,89% | 19,50% | US$473.586 | US$22.605,31 | 2.582.965.294 SKB |
| 1439 |  Ether-1 ETHO | US$0,008564 | -4,26% | 11,18% | US$470.615 | US$27.352,85 | 54.950.101 ETHO |
| 1440 |  Fast Access Blockchain FAB | US$0,01655 | 1,54% | -30,94% | US$468.804 | US$272,19 | 28.320.115 FAB |
| 1441 |  HEIDI HDI | US$0,5229 | 8,19% | -82,55% | US$472.530 | US$4.866,53 | 903.700 HDI |
| 1442 |  Sharder SS | US$0,001882 | -16,59% | -60,80% | US$533.205 | US$82.928,63 | 283.282.765 SS |
| 1443 |  AAX Token AAB | US$0,1314 | -2,35% | -16,44% | US$459.933 | US$589.654 | 3.500.005 AAB |
| 1444 |  BOMB BOMB | US$0,5050 | -13,77% | -11,26% | US$462.179 | US$61.405,99 | 915.272 BOMB |
| 1445 |  EBCoin EBC | US$0,00009981 | -40,02% | -8,42% | US$457.680 | US$14.457,01 | 4.585.368.086 EBC |
| 1446 |  Patientory PTOY | US$0,006511 | -4,39% | -11,75% | US$455.792 | US$11.159,32 | 70.000.000 PTOY |
| 1447 |  MintMe.com Coin MINTME | US$0,002435 | -1,97% | -2,29% | US$451.983 | US$1.701,69 | 185.590.144 MINTME |
| 1448 |  ITO Utility Token IUT | US$0,004896 | -13,71% | 14,57% | US$451.077 | US$55,14 | 92.125.123 IUT |
| 1449 |  AidCoin AID | US$0,01015 | 4,23% | -8,87% | US$449.759 | US$5.685,88 | 44.307.486 AID |
| 1450 |  Nasdacoin NSD | US$0,01939 | -11,15% | 17,90% | US$448.212 | US$155.464 | 23.115.593 NSD |
| 1451 |  noob.finance $NOOB | US$19,62 | 260,24% | 605,82% | US$429.302 | US$552.846 | 21.876 $NOOB |
| 1452 |  ICE ROCK MINING ROCK2 | US$0,02883 | -8,19% | 62,85% | US$453.273 | US$36.094,72 | 15.724.272 ROCK2 |
| 1453 |  Project WITH WIKEN | US$0,001301 | 5,08% | 9,91% | US$436.343 | US$31.643,95 | 335.451.107 WIKEN |
| 1454 |  NeuroChain NCC | US$0,001002 | -4,27% | 12,82% | US$440.901 | US$50.438,84 | 439.829.050 NCC |
| 1455 |  eXPerience Chain XPC | US$0,000004815 | -5,21% | 7,49% | US$438.569 | US$28.835,88 | 91.090.814.961 XPC |
| 1456 |  PIXEL PXL | US$0,01157 | 3,72% | 9,39% | US$430.441 | US$509.116 | 37.187.753 PXL |
| 1457 |  Quasarcoin QAC | US$0,002612 | 2,79% | 27,61% | US$439.965 | US$7.971,24 | 168.449.705 QAC |
| 1458 |  EverGreenCoin EGC | US$0,03018 | -14,63% | 34,97% | US$437.622 | US$4,43 | 14.500.423 EGC |
| 1459 |  SIBCoin SIB | US$0,02229 | 6,60% | 22,77% | US$419.453 | US$2.908,77 | 18.815.390 SIB |
| 1460 |  MobileGo MGO | US$0,004352 | -0,10% | -13,87% | US$435.172 | US$584.953 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 29 dari total 76 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.