Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  0xBitcoin 0xBTC | US$0,1357 | 6,36% | 68,28% | US$778.209 | US$743.535 | 5.736.550 0xBTC |
| 1308 |  AstroTools ASTRO | US$0,2563 | -13,62% | 7,96% | US$768.799 | - | 3.000.000 ASTRO |
| 1309 |  DubaiCoin DBIX | US$0,1804 | -3,86% | -13,01% | US$769.100 | US$9.230,79 | 4.263.172 DBIX |
| 1310 |  Bancacy BNY | US$0,005754 | -5,47% | 19,06% | US$773.167 | - | 134.373.899 BNY |
| 1311 |  Datum DAT | US$0,0007712 | -1,78% | -0,04% | US$772.686 | US$107.586 | 1.001.935.124 DAT |
| 1312 |  Bitcoin Plus XBC | US$5,17 | -1,42% | 10,47% | US$776.515 | US$40.089,29 | 150.310 XBC |
| 1313 |  PayPie PPP | US$0,009313 | -3,32% | 3,88% | US$768.336 | US$1.110,22 | 82.500.000 PPP |
| 1314 |  BQT BQTX | US$0,001301 | -5,06% | 1,12% | US$760.389 | US$1.393,71 | 584.505.737 BQTX |
| 1315 |  SBank STS | US$0,1224 | -3,48% | 95,93% | US$753.643 | US$26.346,45 | 6.155.717 STS |
| 1316 |  Xriba XRA | US$0,006942 | 0,00% | 0,00% | US$746.774 | US$104,13 | 107.570.262 XRA |
| 1317 |  Yap Stone YAP | US$0,004956 | -0,09% | -1,46% | US$743.412 | US$35.358,87 | 150.000.000 YAP |
| 1318 |  BonusCloud BXC | US$0,0002372 | 7,65% | -6,28% | US$737.598 | US$175,83 | 3.109.383.414 BXC |
| 1319 |  PowerTrade Fuel PTF | US$0,1852 | -3,61% | 1,13% | US$740.612 | US$63.585,04 | 4.000.000 PTF |
| 1320 |  WebDollar WEBD | US$0,00006609 | 2,07% | 5,97% | US$760.318 | US$12.954,15 | 11.503.618.871 WEBD |
| 1321 |  MonetaryUnit MUE | US$0,003564 | 9,83% | -4,72% | US$737.896 | US$3.736,72 | 207.037.792 MUE |
| 1322 |  NaPoleonX NPX | US$0,03000 | 0,03% | -84,62% | US$729.655 | - | 24.320.139 NPX |
| 1323 |  Fire Lotto FLOT | US$0,02841 | 9,01% | 17,01% | US$780.874 | US$347,81 | 27.481.717 FLOT |
| 1324 |  Color Platform CLR | US$0,005392 | -3,21% | -42,03% | US$739.905 | US$738,30 | 137.230.262 CLR |
| 1325 |  Zero ZER | US$0,07836 | 0,45% | -13,12% | US$731.773 | US$87.920,88 | 9.338.132 ZER |
| 1326 |  Karbo KRB | US$0,08238 | 8,69% | 22,77% | US$725.524 | US$90,84 | 8.807.010 KRB |
| 1327 |  Centaur CNTR | US$0,003526 | -10,65% | 14,26% | US$720.760 | US$835.140 | 204.409.007 CNTR |
| 1328 |  TransferCoin TX | US$0,08779 | 706,80% | -34,89% | US$728.332 | - | 8.296.433 TX |
| 1329 |  COVA COVA | US$0,0002940 | 9,70% | 53,69% | US$733.872 | US$437.765 | 2.496.011.000 COVA |
| 1330 |  EOS TRUST EOST | US$0,00009652 | -2,07% | 5,59% | US$725.735 | - | 7.518.810.122 EOST |
| 1331 |  PeepCoin PCN | US$0,000005183 | -95,95% | -95,65% | US$734.764 | US$0,1302 | 141.762.568.154 PCN |
| 1332 |  CoinDeal Token CDL | US$0,01557 | -11,37% | -23,45% | US$729.544 | US$1.998,15 | 46.842.401 CDL |
| 1333 |  X8X Token X8X | US$0,008859 | -2,12% | 14,07% | US$731.084 | US$0,1639 | 82.522.341 X8X |
| 1334 |  Eden EDN | US$0,001194 | -2,04% | -17,38% | US$716.392 | US$17.098,02 | 600.000.000 EDN |
| 1335 |  GlobalBoost-Y BSTY | US$0,03977 | -4,76% | -34,30% | US$713.922 | US$4.078,85 | 17.950.579 BSTY |
| 1336 |  SoMee.Social ONG | US$0,006628 | -20,96% | -7,86% | US$712.280 | US$3.001,78 | 107.460.856 ONG |
| 1337 |  Boosted Finance BOOST | US$11,95 | -12,55% | 137,71% | US$715.037 | US$116.195 | 59.853 BOOST |
| 1338 |  FREE Coin FREE | US$0,00000007218 | -11,48% | -4,15% | US$700.065 | US$17.531,47 | 9.699.190.592.625 FREE |
| 1339 |  Beer Money BEER | US$0,02904 | 2,22% | -1,57% | US$696.936 | US$52.643,99 | 24.000.000 BEER |
| 1340 |  IntelliShare INE | US$0,002200 | -18,04% | -17,66% | US$696.396 | US$246.347 | 316.515.200 INE |
| 1341 |  TokenPay TPAY | US$0,03190 | -13,67% | 32,65% | US$693.074 | US$348.680 | 21.728.068 TPAY |
| 1342 |  Bitcoin Confidential BC | US$0,00009499 | -21,13% | 44,84% | US$699.675 | US$1.988,50 | 7.365.901.523 BC |
| 1343 |  Xeonbit XNB | US$0,002325 | -12,11% | -32,14% | US$697.283 | US$20.149,79 | 299.885.739 XNB |
| 1344 |  Honest HNST | US$0,007360 | 0,07% | 2,62% | US$692.288 | US$1.110,74 | 94.061.602 HNST |
| 1345 |  Cosmo Coin COSM | US$0,001030 | 25,06% | 23,95% | US$691.015 | US$1.928,50 | 670.780.889 COSM |
| 1346 |  AGA Token AGA | US$0,3846 | -7,75% | -11,97% | US$690.849 | US$2.197,07 | 1.796.093 AGA |
| 1347 |  Primalbase Token PBT | US$548,48 | -1,32% | 96,99% | US$685.603 | US$137,51 | 1.250 PBT |
| 1348 |  BitCrystals BCY | US$0,02997 | -1,97% | 5,23% | US$683.898 | - | 22.816.446 BCY |
| 1349 |  FansTime FTI | US$0,0002389 | -1,46% | 53,07% | US$680.865 | US$587.474 | 2.850.000.000 FTI |
| 1350 |  Nework NKC | US$0,005006 | -6,95% | -12,99% | US$738.828 | US$2.744,76 | 147.586.172 NKC |
| 1351 |  CRDT CRDT | US$0,1581 | -2,40% | 7,46% | US$674.772 | US$234.395 | 4.267.673 CRDT |
| 1352 |  ATN ATN | US$0,007870 | 17,55% | -21,10% | US$663.483 | - | 84.302.524 ATN |
| 1353 |  CanonChain CZR | US$0,001142 | -5,47% | 19,06% | US$664.675 | - | 582.212.719 CZR |
| 1354 |  GoWithMi GMAT | US$0,0002432 | -4,03% | 23,37% | US$662.360 | US$5.117,51 | 2.723.550.000 GMAT |
| 1355 |  Ubex UBEX | US$0,0001949 | -4,74% | -7,41% | US$654.067 | US$373.618 | 3.355.935.102 UBEX |
| 1356 |  Fesschain FESS | US$0,004606 | -20,05% | -25,99% | US$490.342 | US$14.986,59 | 106.461.397 FESS |
Tabel di atas menampilkan halaman 27 dari total 76 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.