Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  TERA TERA | US$0,003281 | 34,78% | 26,06% | US$2.771.582 | US$402.927 | 844.711.128 TERA |
| 903 |  Hashshare HSS | US$0,02212 | 9,51% | -3,65% | US$2.813.572 | US$1.648.385 | 127.191.150 HSS |
| 904 |  Ivy IVY | US$0,003082 | -5,47% | 42,87% | US$2.820.478 | - | 915.021.072 IVY |
| 905 |  Growth DeFi GRO | US$19,76 | -10,09% | 17,00% | US$2.815.307 | US$12.074,06 | 142.456 GRO |
| 906 |  Block-Chain.com BC | US$0,01351 | -1,74% | -73,84% | US$2.799.264 | - | 207.261.797 BC |
| 907 |  T.OS TOSC | US$0,003374 | -30,57% | -54,87% | US$2.791.230 | US$702,50 | 827.172.680 TOSC |
| 908 |  Kingdom Game 4.0 KDG | US$0,08894 | 0,91% | -11,20% | US$2.764.181 | US$1.200.189 | 31.080.481 KDG |
| 909 |  42-coin 42 | US$65.841,44 | 2,32% | 8,78% | US$2.765.337 | US$586,00 | 42 42 |
| 910 |  GET Protocol GET | US$0,2427 | -5,43% | 3,24% | US$2.763.783 | US$38.219,48 | 11.388.258 GET |
| 911 |  Acute Angle Cloud AAC | US$0,01104 | -0,97% | 3,88% | US$2.760.775 | US$203.172 | 250.000.000 AAC |
| 912 |  EDUCare EKT | US$0,003807 | 0,37% | 2,60% | US$2.757.600 | US$988.553 | 724.297.908 EKT |
| 913 |  OKCash OK | US$0,03522 | 8,75% | 20,26% | US$2.742.309 | US$28.957,96 | 77.870.137 OK |
| 914 |  AIDUS TOKEN AIDUS | US$0,006070 | -5,52% | -3,06% | US$2.657.909 | US$25.259,12 | 437.852.797 AIDUS |
| 915 |  Global Rental Token GRT | US$0,00008985 | 162,19% | 1,00% | US$2.695.351 | US$122,35 | 30.000.000.000 GRT |
| 916 |  Valobit VBIT | US$0,009655 | -38,23% | 6,04% | US$2.640.657 | US$94.400,31 | 273.512.311 VBIT |
| 917 |  HoryouToken HYT | US$0,002470 | -4,30% | 13,95% | US$2.690.820 | - | 1.089.467.683 HYT |
| 918 |  EveryCoin EVY | US$0,0002845 | -10,48% | -37,86% | US$2.668.958 | US$355.435 | 9.380.000.000 EVY |
| 919 |  Dimecoin DIME | US$0,000005594 | 36,92% | 6,53% | US$2.675.763 | US$49,50 | 478.333.438.962 DIME |
| 920 |  BaaSid BAAS | US$0,0005358 | 34,80% | 5,25% | US$2.678.828 | US$248,18 | 5.000.000.000 BAAS |
| 921 |  GoCrypto Token GOC | US$0,01322 | -9,22% | -8,05% | US$2.688.295 | US$5.694,28 | 203.327.910 GOC |
| 922 |  EOSDT EOSDT | US$1,02 | 1,74% | 2,22% | US$2.683.446 | US$58.833,61 | 2.642.505 EOSDT |
| 923 |  Cryptocean CRON | US$0,3240 | -0,03% | 31,00% | US$2.653.677 | US$2.775,83 | 8.189.311 CRON |
| 924 |  Verasity VRA | US$0,0006814 | 26,71% | 72,91% | US$2.644.252 | US$684.309 | 3.880.889.139 VRA |
| 925 |  GHOST GHOST | US$0,1812 | -14,44% | 19,05% | US$2.637.950 | US$60.241,86 | 14.561.770 GHOST |
| 926 |  Rubycoin RBY | US$0,09573 | -1,97% | 30,52% | US$2.642.275 | - | 27.601.562 RBY |
| 927 |  TRONCLASSIC TRXC | US$0,000005708 | -5,47% | 19,06% | US$2.654.919 | US$209,52 | 465.107.478.370 TRXC |
| 928 |  BarterTrade BART | US$0,03875 | -3,13% | 58,79% | US$2.641.457 | US$251.305 | 68.172.420 BART |
| 929 |  Novacoin NVC | US$1,13 | 263,27% | 5,37% | US$2.628.882 | - | 2.335.757 NVC |
| 930 |  DSLA Protocol DSLA | US$0,0003817 | -5,14% | 17,03% | US$2.595.001 | US$87.010,46 | 6.798.266.878 DSLA |
| 931 |  Spartan Protocol SPARTA | US$0,05026 | -6,89% | -8,46% | US$2.617.941 | US$8.250,71 | 52.084.081 SPARTA |
| 932 |  Shift SHIFT | US$0,1864 | 20,81% | -8,84% | US$2.584.113 | US$21,94 | 13.860.686 SHIFT |
| 933 |  LOLTOKEN LOL | US$0,005851 | 0,94% | 53,70% | US$2.605.620 | US$1.205,28 | 445.337.555 LOL |
| 934 |  HitChain HIT | US$0,00004205 | 0,88% | 7,76% | US$2.583.309 | US$180.937 | 61.440.000.000 HIT |
| 935 |  Stealth XST | US$0,06836 | 1,05% | 8,47% | US$2.577.375 | US$4.551,69 | 37.704.088 XST |
| 936 |  Radium RADS | US$0,6153 | -2,94% | 5,11% | US$2.560.070 | US$13.872,75 | 4.161.015 RADS |
| 937 |  Mooncoin MOON | US$0,00001130 | 96,22% | 7,18% | US$2.567.308 | US$28,23 | 227.244.623.228 MOON |
| 938 |  Swace SWACE | US$0,004997 | -3,69% | -24,13% | US$2.565.091 | US$167,94 | 513.292.589 SWACE |
| 939 |  CACHE Gold CGT | US$58,10 | -0,11% | -3,52% | US$2.543.354 | US$274.862 | 43.777 CGT |
| 940 |  KeeperDAO ROOK | US$72,01 | -15,05% | -23,46% | US$2.623.429 | US$1.291.313 | 36.430 ROOK |
| 941 |  Refereum RFR | US$0,0005062 | 15,00% | -20,27% | US$2.530.403 | US$377,26 | 4.999.180.100 RFR |
| 942 |  SpankChain SPANK | US$0,008404 | -0,17% | 38,55% | US$2.521.542 | - | 300.043.386 SPANK |
| 943 |  EDC Blockchain EDC | US$0,05506 | -0,78% | 8,64% | US$2.534.325 | US$291.023 | 46.025.709 EDC |
| 944 |  DistX DISTX | US$0,07953 | 8,57% | 13,86% | US$2.556.769 | US$377.693 | 32.148.833 DISTX |
| 945 |  Blockmason Credit Protocol BCPT | US$0,02157 | 6,61% | 19,98% | US$2.505.892 | US$1.315.367 | 116.158.667 BCPT |
| 946 |  ZrCoin ZRC | US$0,5038 | -1,74% | -28,76% | US$2.513.323 | US$121.377 | 4.988.893 ZRC |
| 947 |  Tripio TRIO | US$0,0006685 | -5,84% | 2,08% | US$2.506.735 | US$307.465 | 3.750.000.000 TRIO |
| 948 |  Restart Energy MWAT MWAT | US$0,005021 | -2,43% | 27,95% | US$2.510.728 | US$42.964,92 | 500.000.000 MWAT |
| 949 |  Skrumble Network SKM | US$0,002450 | -2,50% | 13,10% | US$2.502.957 | US$1.044.740 | 1.021.680.996 SKM |
| 950 |  UniLayer LAYER | US$0,1414 | -6,60% | 12,88% | US$2.511.246 | US$393.778 | 17.759.843 LAYER |
| 951 |  NuShares NSR | US$0,0005102 | 1,63% | 14,60% | US$2.524.648 | US$3.281,57 | 4.948.410.237 NSR |
Tabel di atas menampilkan halaman 19 dari total 76 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.