Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Xaya CHI | US$0,04620 | 2,14% | 3,96% | US$2.067.436 | US$29.753,77 | 44.751.959 CHI |
| 1004 |  Mcashchain MCASH | US$0,002073 | 8,98% | 5,95% | US$2.069.879 | US$2.250,45 | 998.327.161 MCASH |
| 1005 |  Geeq GEEQ | US$0,3459 | 0,81% | -1,75% | US$2.060.293 | US$180.586 | 5.955.554 GEEQ |
| 1006 |  Hyprr (Howdoo) UDOO | US$0,02140 | -5,50% | -10,95% | US$2.093.037 | US$249.727 | 97.821.309 UDOO |
| 1007 |  SmartCredit Token SMARTCREDIT | US$1,86 | 11,29% | -29,72% | US$2.062.154 | US$504.591 | 1.106.625 SMARTCREDIT |
| 1008 |  Presearch PRE | US$0,01189 | -6,40% | -6,10% | US$2.053.974 | US$56.390,71 | 172.742.424 PRE |
| 1009 |  DECOIN DTEP | US$0,04009 | -35,84% | -20,22% | US$2.161.256 | US$255.600 | 53.906.768 DTEP |
| 1010 |  Jarvis Network JRT | US$0,07076 | -6,69% | 4,31% | US$2.052.341 | US$674.453 | 29.005.880 JRT |
| 1011 |  ONOToken ONOT | US$0,0001142 | 930,97% | -90,56% | US$2.049.039 | US$10,43 | 17.942.419.249 ONOT |
| 1012 |  Swingby SWINGBY | US$0,03801 | -3,67% | 4,94% | US$2.034.295 | US$389.404 | 53.524.863 SWINGBY |
| 1013 |  HalalChain HLC | US$0,006943 | 6,36% | 80,86% | US$2.700.864 | US$319.056 | 389.009.995 HLC |
| 1014 |  OceanEx Token OCE | US$0,001155 | -2,06% | 19,65% | US$2.064.443 | US$106.948 | 1.788.038.022 OCE |
| 1015 |  Global Social Chain GSC | US$0,003529 | 1,68% | -3,61% | US$2.021.681 | US$199.637 | 572.806.486 GSC |
| 1016 |  Bismuth BIS | US$0,1369 | -5,88% | -3,89% | US$1.880.773 | US$6.263,49 | 13.738.963 BIS |
| 1017 |  ScPrime SCP | US$0,06516 | -25,52% | -9,81% | US$1.995.342 | US$2.627,72 | 30.622.817 SCP |
| 1019 |  Hubii Network HBT | US$0,1286 | -5,47% | -46,01% | US$1.991.090 | US$3,59 | 15.485.602 HBT |
| 1020 |  Primecoin XPM | US$0,04633 | 8,81% | 55,69% | US$1.581.791 | US$8.872,29 | 34.142.898 XPM |
| 1022 |  CargoX CXO | US$0,01237 | 14,50% | 17,49% | US$1.956.577 | US$3.716,42 | 158.218.230 CXO |
| 1023 |  Tidex Token TDX | US$0,2051 | 6,92% | 12,75% | US$1.949.794 | US$587,90 | 9.504.980 TDX |
| 1024 |  LINKA LINKA | US$0,002796 | -1,40% | -17,46% | US$1.940.810 | US$130.130 | 694.150.020 LINKA |
| 1025 |  Cloudbric CLB | US$0,003359 | -18,91% | -8,15% | US$1.921.657 | US$1.343,58 | 572.137.789 CLB |
| 1026 |  8X8 PROTOCOL EXE | US$0,006136 | 22,09% | -18,78% | US$1.902.043 | US$4.252.006 | 310.000.000 EXE |
| 1027 |  SIX SIX | US$0,006985 | 1,29% | -9,72% | US$1.912.396 | US$253.867 | 273.776.596 SIX |
| 1028 |  Odyssey OCN | US$0,0002896 | 3,62% | 15,95% | US$1.916.411 | US$297.807 | 6.617.297.215 OCN |
| 1029 |  OneLedger OLT | US$0,004440 | -2,38% | 30,73% | US$1.932.739 | US$85.255,16 | 435.330.137 OLT |
| 1030 |  YEE YEE | US$0,001430 | 15,82% | 38,98% | US$1.952.016 | US$239.113 | 1.365.218.125 YEE |
| 1031 |  Hydro HYDRO | US$0,0001670 | -9,17% | -21,03% | US$1.844.704 | US$16.298,92 | 11.046.612.734 HYDRO |
| 1032 |  Ixinium XXA | US$0,1479 | -18,93% | 10,36% | US$2.015.637 | US$386,44 | 13.625.214 XXA |
| 1033 |  Vexanium VEX | US$0,002550 | 0,15% | 0,04% | US$1.870.561 | US$92.110,73 | 733.642.279 VEX |
| 1034 |  BitTube TUBE | US$0,007315 | 90,14% | 99,13% | US$2.106.623 | US$63.530,38 | 287.996.656 TUBE |
| 1035 |  MoonSwap MOON | US$0,2024 | -9,09% | -4,66% | US$1.874.987 | US$226,96 | 9.262.506 MOON |
| 1036 |  BitGreen BITG | US$0,1571 | -6,03% | -4,93% | US$1.862.901 | US$26.437,66 | 11.854.865 BITG |
| 1037 |  Plair PLA | US$0,00007364 | 9,39% | 32,93% | US$1.885.837 | US$15.899,43 | 25.610.108.545 PLA |
| 1038 |  Databroker DTX | US$0,02450 | -4,34% | -16,22% | US$1.861.290 | US$14.339,31 | 75.970.213 DTX |
| 1039 |  Alias ALIAS | US$0,07081 | 21,67% | -11,41% | US$1.858.515 | - | 26.245.632 ALIAS |
| 1040 |  Emercoin EMC | US$0,03985 | 0,48% | 4,39% | US$1.853.780 | US$22.749,92 | 46.516.982 EMC |
| 1041 |  Cube AUTO | US$0,0002711 | -35,94% | -16,75% | US$1.836.926 | US$1.242,85 | 6.774.940.000 AUTO |
| 1042 |  Autonio NIOX | US$0,01731 | -2,23% | 28,57% | US$1.842.423 | US$30.385,44 | 106.460.010 NIOX |
| 1043 |  Omni OMNI | US$3,24 | -0,31% | -7,26% | US$1.823.864 | US$483.767 | 562.789 OMNI |
| 1044 |  Gala GALA | US$0,0002593 | -6,83% | -18,43% | US$1.809.249 | US$14.319,69 | 6.977.205.436 GALA |
| 1045 |  Asch XAS | US$0,02170 | 12,98% | 1,77% | US$2.026.149 | US$689.605 | 93.355.331 XAS |
| 1046 |  NuBits USNBT | US$0,1690 | -0,49% | 19,04% | US$1.855.673 | US$11.618,61 | 10.981.667 USNBT |
| 1047 |  MultiVAC MTV | US$0,0005030 | 14,55% | 11,47% | US$1.804.516 | US$137.022 | 3.587.369.426 MTV |
| 1048 |  BitCapitalVendor BCV | US$0,001870 | -3,92% | -2,59% | US$1.855.749 | US$41.313,19 | 992.399.995 BCV |
| 1049 |  Blockchain Certified Data Token BCDT | US$0,04750 | -6,88% | 0,00% | US$1.797.337 | US$487,13 | 37.835.044 BCDT |
| 1050 |  Freyrchain FREC | US$0,003559 | 0,34% | -0,01% | US$1.779.520 | US$16,26 | 500.000.000 FREC |
| 1051 |  EOS Force EOSC | US$0,001835 | -1,68% | 4,42% | US$1.769.088 | US$24.761,73 | 964.070.125 EOSC |
| 1052 |  ZeuxCoin ZUC | US$0,009295 | -2,18% | 14,80% | US$1.766.050 | US$70.744,77 | 189.999.999 ZUC |
| 1053 |  CoinPoker CHP | US$0,006487 | -3,87% | 19,82% | US$1.762.250 | US$2.991,17 | 271.638.612 CHP |
| 1054 |  Nyzo NYZO | US$0,1479 | -3,57% | 10,54% | US$1.763.019 | US$522.616 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 21 dari total 76 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.