Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  VNT Chain VNT | US$0,0009131 | -5,93% | 7,42% | US$2.481.432 | US$390.890 | 2.717.613.095 VNT |
| 953 |  ContentBox BOX | US$0,002031 | -51,84% | 7,77% | US$2.437.341 | US$1.004.376 | 1.199.873.465 BOX |
| 954 |  FLO FLO | US$0,01591 | -3,10% | -10,21% | US$2.423.193 | US$37.191,33 | 152.351.008 FLO |
| 955 |  Cardstack CARD | US$0,001011 | 1,64% | 38,10% | US$2.384.652 | US$72.835,44 | 2.357.982.917 CARD |
| 956 |  PIBBLE PIB | US$0,0001445 | -0,29% | -5,39% | US$2.358.821 | US$79.284,34 | 16.320.690.000 PIB |
| 957 |  THEKEY TKY | US$0,0003822 | -4,42% | 28,38% | US$2.373.509 | US$21.166,03 | 6.210.789.109 TKY |
| 958 |  Apex CPX | US$0,004593 | -1,84% | 13,67% | US$2.376.389 | US$40.161,80 | 517.390.718 CPX |
| 959 |  Vipstar Coin VIPS | US$0,00004884 | 8,01% | 64,67% | US$2.386.996 | US$0,007593 | 48.870.352.722 VIPS |
| 960 |  Ulord UT | US$0,03049 | -15,35% | 17,59% | US$2.292.131 | - | 75.168.792 UT |
| 961 |  DeFinition DZI | US$1,02 | -5,48% | 11,23% | US$2.375.402 | - | 2.333.767 DZI |
| 962 |  Jibrel Network JNT | US$0,01378 | -2,20% | -7,77% | US$2.339.958 | US$34.339,05 | 169.843.069 JNT |
| 963 |  Matrix AI Network MAN | US$0,01053 | 25,41% | 5,29% | US$2.257.024 | US$153.013 | 214.302.042 MAN |
| 964 |  Defis Network DFS | US$6,32 | 4,00% | 44,22% | US$2.342.910 | US$81.999,25 | 370.848 DFS |
| 965 |  Esportbits HLT | US$0,1010 | 0,03% | -0,03% | US$2.324.513 | - | 23.013.360 HLT |
| 966 |  Neutrino Token NSBT | US$18,68 | -21,23% | 136,24% | US$2.452.591 | US$897.708 | 131.305 NSBT |
| 967 |  Xaurum XAUR | US$0,03259 | 2,69% | 0,03% | US$2.319.875 | US$11.221,21 | 71.186.262 XAUR |
| 968 |  Constant CONST | US$45,67 | -5,47% | 19,06% | US$2.315.519 | - | 50.706 CONST |
| 969 |  GAPS GAP | US$0,2285 | -37,43% | 18,30% | US$2.285.351 | US$83.157,08 | 10.000.000 GAP |
| 970 |  Rewardiqa REW | US$0,2280 | -4,94% | 93,33% | US$2.280.157 | - | 10.000.000 REW |
| 971 |  SingularDTV SNGLS | US$0,003755 | -55,31% | -37,90% | US$2.253.288 | US$238.529 | 600.000.000 SNGLS |
| 972 |  FarmaTrust FTT | US$0,003750 | -78,90% | -63,88% | US$2.249.729 | US$6,01 | 600.000.000 FTT |
| 973 |  Polyient Games Governance Token PGT | US$136,99 | -7,79% | -9,79% | US$2.270.347 | US$227.943 | 16.573 PGT |
| 974 |  e-Gulden EFL | US$0,1308 | -3,57% | 22,12% | US$2.243.347 | US$84,63 | 17.146.431 EFL |
| 975 |  CryptoPing PING | US$0,2469 | -8,03% | 31,56% | US$2.221.636 | US$13.533,72 | 8.999.635 PING |
| 976 |  Coineal Token NEAL | US$0,008899 | -2,95% | -3,66% | US$2.226.764 | US$427.921 | 250.236.877 NEAL |
| 977 |  CRYPTOBUCKS CBUCKS | US$0,0005623 | -95,48% | -24,21% | US$2.210.799 | US$7,97 | 3.932.014.867 CBUCKS |
| 978 |  Mysterium MYST | US$0,1106 | -5,34% | 2,46% | US$2.216.238 | US$9.885,19 | 20.033.628 MYST |
| 979 |  Rotharium RTH | US$0,6523 | -12,61% | -30,57% | US$2.189.818 | US$86.212,21 | 3.357.270 RTH |
| 980 |  Holyheld HOLY | US$0,7237 | -8,79% | -13,90% | US$2.191.267 | US$36.080,49 | 3.028.047 HOLY |
| 981 |  Hiveterminal Token HVN | US$0,004376 | 3,97% | 48,34% | US$2.187.796 | US$4.895,11 | 500.000.000 HVN |
| 982 |  Bitcore BTX | US$0,1206 | -40,07% | -37,50% | US$2.167.687 | US$1.354,09 | 17.966.892 BTX |
| 983 |  CommerceBlock CBT | US$0,01237 | -8,82% | -17,28% | US$2.162.276 | US$3.839,32 | 174.866.686 CBT |
| 984 |  Insight Protocol INX | US$0,01370 | -3,82% | -15,72% | US$2.155.351 | US$737.061 | 157.359.213 INX |
| 985 |  Diamond Platform Token DPT | US$1,25 | -11,40% | -43,77% | US$2.155.136 | US$3.626,69 | 1.722.890 DPT |
| 986 |  MB8 Coin MB8 | US$0,01330 | -1,97% | 5,23% | US$2.154.769 | - | 162.001.468 MB8 |
| 987 |  Education Ecosystem LEDU | US$0,005893 | -45,49% | -31,60% | US$1.310.860 | US$22.318,99 | 222.459.521 LEDU |
| 988 |  VINchain VIN | US$0,003610 | -9,58% | 17,67% | US$2.130.551 | US$72.673,88 | 590.108.901 VIN |
| 989 |  Rapidz RPZX | US$0,001241 | -2,69% | -17,85% | US$2.130.998 | US$39.683,70 | 1.717.254.284 RPZX |
| 990 |  Caspian CSP | US$0,004713 | 6,18% | 29,36% | US$2.116.236 | US$4.916,89 | 449.036.296 CSP |
| 991 |  DOC.COM MTC | US$0,002624 | -13,62% | -17,24% | US$1.997.407 | US$34.006,88 | 761.334.053 MTC |
| 993 |  DeepBrain Chain DBC | US$0,0006648 | -2,49% | 27,62% | US$2.127.414 | US$476.438 | 3.200.000.000 DBC |
| 994 |  HTMLCOIN HTML | US$0,00004011 | 9,70% | 17,41% | US$2.128.482 | US$23.286,09 | 53.067.332.240 HTML |
| 995 |  FinNexus FNX | US$0,1248 | -4,45% | 7,61% | US$2.131.229 | US$368.084 | 17.075.339 FNX |
| 996 |  Ethereum Yield ETHY | US$21,27 | 17,39% | 0,00% | US$2.127.036 | US$1.916.325 | 100.000 ETHY |
| 997 |  Compendia BIND | US$0,02061 | -1,97% | -0,21% | US$2.112.224 | US$2,04 | 102.500.000 BIND |
| 998 |  1World 1WO | US$0,08543 | -6,87% | -11,14% | US$2.106.284 | US$9.414,19 | 24.656.341 1WO |
| 999 |  HOLD HOLD | US$0,003003 | -5,47% | 19,06% | US$2.116.229 | US$1.644,56 | 704.821.305 HOLD |
| 1000 |  Waves Community Token WCT | US$0,2105 | -1,74% | 5,37% | US$2.104.667 | - | 9.999.960 WCT |
| 1001 |  AEN Smart Token AENS | US$0,003001 | 30,80% | 137,04% | US$2.105.440 | US$27.253,94 | 701.557.511 AENS |
| 1002 |  TrueFeedBack TFB | US$0,0008889 | 0,27% | 43,60% | US$2.113.584 | US$126.580 | 2.377.675.089 TFB |
Tabel di atas menampilkan halaman 20 dari total 76 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.