Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UGAS UGAS | US$0,02670 | 5,72% | 217,07% | US$4.585.497 | US$1.375.829 | 171.719.420 UGAS |
| 752 |  Sparkpoint SRK | US$0,0006979 | -9,35% | -10,76% | US$4.483.287 | US$92.297,05 | 6.423.560.313 SRK |
| 753 |  Origo OGO | US$0,01016 | -2,35% | 4,52% | US$4.477.362 | US$1.161.021 | 440.516.809 OGO |
| 754 |  QLC Chain QLC | US$0,01863 | 2,91% | 20,05% | US$4.470.021 | US$536.037 | 240.000.000 QLC |
| 755 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01132 | 0,74% | 23,19% | US$4.453.001 | US$601.312 | 393.427.906 MCI |
| 756 |  AI Doctor AIDOC | US$0,005733 | 38,90% | 207,86% | US$4.458.818 | US$857.529 | 777.777.776 AIDOC |
| 757 |  SwftCoin SWFTC | US$0,001101 | 1,12% | 10,94% | US$4.408.149 | US$6.578.280 | 4.004.999.999 SWFTC |
| 758 |  Wings WINGS | US$0,04449 | -8,03% | -9,58% | US$4.449.274 | US$20.580,30 | 99.999.994 WINGS |
| 759 |  PolySwarm NCT | US$0,003032 | 2,87% | -3,99% | US$4.689.379 | US$24.025,40 | 1.546.457.130 NCT |
| 760 |  JustLiquidity JUL | US$47,32 | -6,92% | 11,21% | US$4.429.621 | US$681.022 | 93.611 JUL |
| 761 |  Robotina ROX | US$0,01443 | 64,74% | 0,17% | US$4.399.350 | US$3.675,08 | 304.947.473 ROX |
| 762 |  bitCNY BITCNY | US$0,1538 | -0,18% | 0,39% | US$4.344.530 | US$33.910.300 | 28.245.600 BITCNY |
| 763 |  SunContract SNC | US$0,03558 | -2,31% | -3,66% | US$4.366.260 | US$431.525 | 122.707.503 SNC |
| 764 |  BitMart Token BMX | US$0,02529 | -5,24% | -2,80% | US$4.390.573 | US$1.517.623 | 173.636.755 BMX |
| 765 |  Game.com GTC | US$0,005754 | -2,84% | 17,17% | US$4.381.104 | US$101.564 | 761.444.190 GTC |
| 766 |  qiibee QBX | US$0,005433 | -5,23% | -19,74% | US$4.311.700 | US$589,01 | 793.646.484 QBX |
| 767 |  VNDC VNDC | US$0,00004315 | 0,26% | 0,24% | US$4.397.889 | US$10.865,49 | 101.920.252.781 VNDC |
| 768 |  Lamden TAU | US$0,03032 | -7,06% | -8,09% | US$4.311.648 | US$25.206,49 | 142.215.728 TAU |
| 769 |  Metrix Coin MRX | US$0,0002455 | -2,48% | -0,15% | US$4.301.187 | US$15.777,91 | 17.521.976.984 MRX |
| 770 |  Bitcoin Rhodium XRC | US$3,50 | 12,52% | -18,49% | US$4.289.710 | US$17.380,04 | 1.225.813 XRC |
| 771 |  Phantasma SOUL | US$0,07629 | -11,69% | 6,21% | US$4.313.680 | US$86.718,25 | 56.542.635 SOUL |
| 772 |  Lykke LKK | US$0,01343 | -5,63% | 23,08% | US$4.256.080 | US$907,27 | 316.809.739 LKK |
| 773 |  AirWire WIRE | US$0,03541 | -1,44% | 28,24% | US$4.250.860 | US$160,73 | 120.058.126 WIRE |
| 774 |  SONM SNM | US$0,01180 | 1,25% | 1,99% | US$4.244.081 | US$551.191 | 359.600.000 SNM |
| 775 |  MIR COIN MIR | US$0,005434 | 1,88% | -7,60% | US$4.241.703 | US$1.048.862 | 780.627.481 MIR |
| 776 |  LCX LCX | US$0,007731 | -5,70% | -23,38% | US$4.241.417 | US$269.941 | 548.616.917 LCX |
| 777 |  SpaceChain SPC | US$0,007464 | -10,11% | 63,57% | US$3.716.068 | US$9.747,22 | 497.873.545 SPC |
| 778 |  Kryll KRL | US$0,1407 | -2,81% | 8,22% | US$4.219.615 | US$26.289,78 | 30.000.443 KRL |
| 779 |  HyperDAO HDAO | US$0,01086 | -7,12% | 3,43% | US$4.172.940 | US$1.145.529 | 384.228.399 HDAO |
| 780 |  GridCoin GRC | US$0,01019 | -12,53% | -0,10% | US$4.172.267 | US$796,61 | 409.618.990 GRC |
| 781 |  Olive OLE | US$0,01499 | -1,97% | 5,17% | US$4.151.495 | - | 277.007.242 OLE |
| 782 |  United Traders Token UTT | US$0,1101 | 3,69% | 49,85% | US$4.132.307 | US$1.066,09 | 37.518.999 UTT |
| 783 |  XYO XYO | US$0,0003246 | -5,35% | 10,29% | US$4.169.641 | US$218.524 | 12.844.821.266 XYO |
| 784 |  Polybius PLBT | US$1,04 | 9,53% | -7,85% | US$4.146.218 | US$1.590,19 | 3.969.565 PLBT |
| 785 |  XIO XIO | US$0,2048 | -4,63% | -8,43% | US$4.145.294 | US$255.978 | 20.240.146 XIO |
| 786 |  DEX DEX | US$0,02136 | -0,96% | 11,05% | US$4.092.300 | US$71.047,56 | 191.542.291 DEX |
| 787 |  SmartMesh SMT | US$0,003059 | -1,04% | 6,26% | US$4.101.162 | US$418.602 | 1.340.519.343 SMT |
| 788 |  Genaro Network GNX | US$0,01559 | 4,74% | 16,59% | US$4.035.981 | US$942.787 | 258.934.740 GNX |
| 789 |  Cryptopay CPAY | US$0,05958 | -4,30% | 3,12% | US$4.073.568 | US$775,37 | 68.372.364 CPAY |
| 790 |  NIX NIX | US$0,08426 | 5,50% | 41,50% | US$4.053.505 | US$20.849,56 | 48.106.419 NIX |
| 791 |  Ternio TERN | US$0,007116 | -3,63% | -1,35% | US$4.077.018 | US$27.410,83 | 572.914.692 TERN |
| 792 |  OneRoot Network RNT | US$0,01388 | 2,12% | -4,57% | US$3.944.329 | US$522.447 | 284.073.817 RNT |
| 793 |  inSure SURE | US$0,001122 | -80,22% | -54,59% | US$3.988.541 | US$2.265,69 | 3.553.989.974 SURE |
| 794 |  Budbo BUBO | US$0,04858 | -1,74% | 5,37% | US$3.985.517 | - | 82.033.777 BUBO |
| 795 |  ChronoCoin CRN | US$0,001778 | 0,00% | 149,73% | US$3.950.092 | US$119.949 | 2.221.053.119 CRN |
| 796 |  Dentacoin DCN | US$0,000005708 | -5,46% | 15,18% | US$3.980.060 | US$236.553 | 697.290.065.761 DCN |
| 797 |  USDQ USDQ | US$0,7080 | -28,45% | -18,70% | US$3.911.694 | US$0,007080 | 5.524.603 USDQ |
| 798 |  BIZZCOIN BIZZ | US$0,9024 | -6,05% | 1,35% | US$3.916.590 | US$673.960 | 4.340.339 BIZZ |
| 799 |  Epic Cash EPIC | US$0,4121 | -2,52% | 9,82% | US$3.924.151 | US$95.028,74 | 9.521.896 EPIC |
| 800 |  Mobius MOBI | US$0,007693 | 2,79% | 28,87% | US$3.962.278 | US$6.503,05 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 16 dari total 76 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.