Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DAOstack GEN | US$0,1154 | 1,43% | 2,62% | US$5.404.727 | US$178.257 | 46.832.939 GEN |
| 702 |  DigitalBits XDB | US$0,01290 | -3,94% | 8,89% | US$5.359.585 | US$466.172 | 415.492.803 XDB |
| 703 |  Aryacoin AYA | US$0,03338 | 8,19% | -2,69% | US$5.356.712 | US$377.135 | 160.459.559 AYA |
| 704 |  SmartCash SMART | US$0,003742 | 8,76% | 29,21% | US$5.291.058 | US$155.680 | 1.413.859.298 SMART |
| 705 |  Alchemy Pay ACH | US$0,005288 | -25,76% | -42,03% | US$5.293.458 | US$4.703.620 | 1.000.992.910 ACH |
| 706 |  Morpheus Labs MITX | US$0,01253 | -3,51% | 9,70% | US$5.273.626 | US$674.942 | 420.999.999 MITX |
| 707 |  Tokenomy TEN | US$0,02626 | -1,85% | 3,10% | US$5.251.289 | US$347.148 | 200.000.000 TEN |
| 708 |  Dero DERO | US$0,5144 | -9,93% | -12,14% | US$5.239.069 | US$338.647 | 10.185.235 DERO |
| 709 |  Bibox Token BIX | US$0,05974 | -3,00% | 13,08% | US$5.228.984 | US$27.598.077 | 87.533.664 BIX |
| 710 |  CryptoFranc XCHF | US$1,10 | 0,85% | 0,61% | US$5.208.787 | US$42.198,27 | 4.726.000 XCHF |
| 711 |  Aragon Court ANJ | US$0,04248 | -25,25% | 8,67% | US$5.210.333 | US$492.350 | 122.645.461 ANJ |
| 712 |  Pluton PLU | US$6,12 | 7,17% | -5,17% | US$5.215.288 | US$596.152 | 852.000 PLU |
| 713 |  Particl PART | US$0,5024 | -7,88% | -0,38% | US$4.868.482 | US$14.406,25 | 9.690.389 PART |
| 714 |  Burst BURST | US$0,002251 | 7,18% | 26,42% | US$4.747.693 | US$12.832,93 | 2.109.586.930 BURST |
| 715 |  Safe SAFE | US$0,2213 | -5,32% | 18,19% | US$4.611.197 | US$131.302 | 20.835.499 SAFE |
| 716 |  All Sports SOC | US$0,003373 | -10,23% | 9,76% | US$5.058.566 | US$312.387 | 1.499.865.882 SOC |
| 717 |  Credit Tag Chain CTC | US$0,08562 | -5,47% | 19,06% | US$5.115.690 | - | 59.746.852 CTC |
| 718 |  Blox CDT | US$0,007509 | -1,17% | 19,37% | US$5.065.101 | US$401.165 | 674.579.184 CDT |
| 719 |  Etheroll DICE | US$0,7227 | -10,16% | 28,96% | US$5.060.138 | US$0,2415 | 7.001.623 DICE |
| 720 |  WPP TOKEN WPP | US$0,003600 | 2,94% | 94,64% | US$5.014.809 | US$9.461,40 | 1.392.904.509 WPP |
| 721 |  Compound Coin COMP | US$0,00009373 | 67,00% | 64,00% | US$5.036.272 | - | 53.731.717.830 COMP |
| 722 |  Kambria KAT | US$0,002284 | 15,44% | 48,79% | US$4.996.653 | US$47.925,59 | 2.187.206.123 KAT |
| 723 |  Diamond DMD | US$1,41 | 20,78% | 49,92% | US$4.990.006 | US$14.168,95 | 3.547.960 DMD |
| 724 |  INLOCK ILK | US$0,003876 | -3,82% | 11,26% | US$5.045.156 | US$3.209,29 | 1.301.688.014 ILK |
| 725 |  VeriDocGlobal VDG | US$0,0005645 | -15,25% | 47,10% | US$5.006.529 | US$81.811,35 | 8.869.069.037 VDG |
| 726 |  Ruff RUFF | US$0,005102 | -6,72% | 14,92% | US$5.002.341 | US$617.808 | 980.500.000 RUFF |
| 727 |  Robonomics.network XRT | US$6,92 | -10,91% | 4,60% | US$4.855.044 | US$792.558 | 701.905 XRT |
| 728 |  YOYOW YOYOW | US$0,009981 | -1,11% | 9,00% | US$4.868.559 | US$155.490 | 487.793.375 YOYOW |
| 729 |  Cashaa CAS | US$0,008403 | 5,36% | -23,16% | US$4.929.233 | US$564.211 | 586.624.991 CAS |
| 730 |  BarnBridge BOND | US$26,05 | -3,80% | 23,65% | US$4.821.758 | US$288.223 | 185.073 BOND |
| 731 |  VIBE VIBE | US$0,01836 | -1,96% | 17,14% | US$4.776.207 | US$146.299 | 260.136.427 VIBE |
| 732 |  Neumark NEU | US$0,1337 | 11,00% | 25,82% | US$4.741.362 | US$25.020,16 | 35.465.733 NEU |
| 733 |  BLOCKv VEE | US$0,001608 | 1,33% | 9,94% | US$4.807.713 | US$200.362 | 2.989.942.418 VEE |
| 734 |  dForce USDx USDX | US$0,9962 | -0,47% | -0,36% | US$4.726.252 | US$15.866,09 | 4.744.393 USDX |
| 735 |  Wowbit WWB | US$0,01707 | -1,74% | 5,37% | US$4.741.667 | - | 277.777.778 WWB |
| 736 |  Dragon Coins DRG | US$0,01353 | -11,33% | -14,52% | US$4.715.846 | US$2.269,23 | 348.657.484 DRG |
| 737 |  VeriBlock VBK | US$0,006931 | -17,56% | 21,61% | US$4.708.398 | US$16.393,51 | 679.278.710 VBK |
| 738 |  Wootrade WOO | US$0,04235 | 0,86% | 32,97% | US$4.676.923 | US$2.591.357 | 110.426.834 WOO |
| 739 |  ECC ECC | US$0,0001873 | -1,97% | -47,41% | US$4.683.423 | US$43,01 | 25.000.000.000 ECC |
| 740 |  Zano ZANO | US$0,4493 | -6,97% | -8,91% | US$4.670.482 | US$90.729,03 | 10.395.437 ZANO |
| 741 |  Sentinel SENT | US$0,002334 | -1,75% | 15,16% | US$4.668.170 | US$39.928,06 | 1.999.969.999 SENT |
| 742 |  MOAC MOAC | US$0,07545 | -10,10% | -3,76% | US$4.712.654 | US$19.278,62 | 62.463.334 MOAC |
| 743 |  Gulden NLG | US$0,008504 | -7,54% | 10,26% | US$4.491.103 | US$35.075,78 | 528.105.850 NLG |
| 744 |  DEAPcoin DEP | US$0,005234 | -4,95% | 2,44% | US$4.620.095 | US$696.723 | 882.771.017 DEP |
| 745 |  DigitalNote XDN | US$0,0009367 | -18,30% | -12,31% | US$4.564.222 | US$114.618 | 4.872.741.521 XDN |
| 746 |  PressOne PRS | US$0,01575 | -3,43% | 15,46% | US$4.486.086 | US$58.583,30 | 284.742.628 PRS |
| 747 |  StakeCubeCoin SCC | US$0,5633 | 14,84% | 6,82% | US$4.536.170 | US$10.574,01 | 8.053.168 SCC |
| 748 |  TronEuropeRewardCoin TERC | US$0,01987 | 9,02% | -7,38% | US$4.588.271 | - | 230.885.899 TERC |
| 749 |  ColossusXT COLX | US$0,0003633 | -4,95% | 12,68% | US$4.525.505 | US$76,31 | 12.457.737.825 COLX |
| 750 |  Frontier FRONT | US$0,3088 | -10,94% | 13,92% | US$4.486.342 | US$4.548.815 | 14.530.007 FRONT |
Tabel di atas menampilkan halaman 15 dari total 76 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.