Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LATOKEN LA | US$0,02987 | -6,84% | -17,15% | US$11.352.839 | US$30.502,68 | 380.104.462 LA |
| 502 |  Ecoreal Estate ECOREAL | US$0,05376 | -2,56% | -15,47% | US$11.234.028 | US$2.723,37 | 208.951.605 ECOREAL |
| 503 |  Peculium PCL | US$0,005542 | -3,78% | 11,86% | US$11.301.288 | - | 2.039.325.377 PCL |
| 504 |  MVL MVL | US$0,001092 | -15,76% | -3,28% | US$11.338.136 | US$3.097.059 | 10.383.317.763 MVL |
| 505 |  Factom FCT | US$1,16 | 3,44% | 4,58% | US$10.955.948 | US$63.512,45 | 9.461.664 FCT |
| 506 |  Sentivate SNTVT | US$0,003316 | -9,84% | 1,46% | US$11.379.141 | US$198.446 | 3.431.777.790 SNTVT |
| 507 |  dForce DF | US$0,1092 | -4,35% | 7,75% | US$11.133.889 | US$1.639.909 | 101.986.125 DF |
| 508 |  VITE VITE | US$0,02308 | -11,99% | 39,06% | US$10.912.518 | US$1.801.493 | 472.867.573 VITE |
| 509 |  USDJ USDJ | US$0,9783 | -1,22% | -1,95% | US$10.795.336 | US$1.668.690 | 11.034.352 USDJ |
| 510 |  Level01 LVX | US$0,06592 | 5,28% | 1,11% | US$10.774.718 | US$50.680,75 | 163.460.195 LVX |
| 511 |  Free Tool Box Coin FTB | US$0,01273 | 8,50% | -3,44% | US$10.761.816 | US$28.816,90 | 845.547.505 FTB |
| 512 |  Phala.Network PHA | US$0,08342 | -7,35% | 0,46% | US$10.683.105 | US$5.045.776 | 128.056.573 PHA |
| 513 |  DOS Network DOS | US$0,08000 | -3,27% | 44,46% | US$10.875.478 | US$598.192 | 135.939.017 DOS |
| 514 |  Moeda Loyalty Points MDA | US$0,5363 | -2,23% | 4,68% | US$10.527.797 | US$293.003 | 19.628.888 MDA |
| 515 |  Bitcoin 2 BTC2 | US$0,6173 | 4,17% | 7,38% | US$10.713.769 | US$1.598,98 | 17.356.434 BTC2 |
| 516 |  Waves Enterprise WEST | US$0,2700 | -12,23% | -10,67% | US$10.461.925 | US$200.754 | 38.746.551 WEST |
| 517 |  Enigma ENG | US$0,4473 | 14,38% | -4,40% | US$10.565.872 | US$151.815 | 23.623.851 ENG |
| 518 |  Aleph.im ALEPH | US$0,1583 | 16,08% | 48,22% | US$10.541.862 | US$661.598 | 66.582.042 ALEPH |
| 519 |  Jewel JWL | US$0,1900 | -23,75% | -10,38% | US$10.394.947 | US$399,18 | 54.710.245 JWL |
| 520 |  ForTube FOR | US$0,02385 | 0,71% | 5,64% | US$10.444.692 | US$4.483.182 | 438.000.000 FOR |
| 521 |  Blocknet BLOCK | US$1,44 | 31,30% | 23,68% | US$10.511.034 | US$51.768,29 | 7.324.278 BLOCK |
| 522 |  PlayChip PLA | US$0,0007437 | 43,55% | 38,87% | US$10.418.242 | US$1.011,29 | 14.009.105.693 PLA |
| 523 |  CoinMetro Token XCM | US$0,03693 | -5,27% | -3,07% | US$10.326.713 | US$64.487,26 | 279.657.675 XCM |
| 524 |  Anchor ANCT | US$0,8023 | 0,52% | 0,62% | US$10.291.090 | US$13.691,63 | 12.827.484 ANCT |
| 525 |  CWV Chain CWV | US$0,002863 | -0,54% | -2,09% | US$10.138.661 | US$13.041,69 | 3.540.912.311 CWV |
| 526 |  Metadium META | US$0,008138 | 0,62% | 0,37% | US$10.135.618 | US$8.390.273 | 1.245.430.304 META |
| 527 |  Maro MARO | US$0,02213 | 8,75% | 12,37% | US$10.084.774 | US$1.768.189 | 455.804.398 MARO |
| 528 |  Nxt NXT | US$0,009987 | 3,88% | 16,93% | US$9.976.824 | US$874.978 | 998.999.942 NXT |
| 529 |  PlatonCoin PLTC | US$0,3968 | -2,32% | 11,05% | US$9.952.164 | US$42.502,53 | 25.078.794 PLTC |
| 530 |  TenX PAY | US$0,06760 | -4,13% | 34,92% | US$9.905.701 | US$18.628.054 | 146.538.275 PAY |
| 531 |  AMO Coin AMO | US$0,0005383 | 1,55% | 1,48% | US$9.783.877 | US$822.359 | 18.174.150.915 AMO |
| 532 |  Selfkey KEY | US$0,002881 | -6,98% | 15,21% | US$10.049.483 | US$1.979.185 | 3.487.807.381 KEY |
| 533 |  Bit-Z Token BZ | US$0,07831 | -0,23% | -8,13% | US$9.791.833 | US$2.003.509 | 125.046.555 BZ |
| 534 |  FOAM FOAM | US$0,03277 | -10,92% | 60,09% | US$9.867.486 | US$52.409,47 | 301.088.011 FOAM |
| 535 |  Cartesi CTSI | US$0,05009 | 6,82% | 27,30% | US$9.939.015 | US$3.730.003 | 198.403.548 CTSI |
| 536 |  Skycoin SKY | US$0,5148 | -12,97% | 35,45% | US$9.781.235 | US$831.245 | 19.000.000 SKY |
| 537 |  DMarket DMT | US$0,1743 | 6,95% | 17,63% | US$9.920.046 | US$909.507 | 56.921.773 DMT |
| 538 |  Spendcoin SPND | US$0,004301 | -0,94% | 11,66% | US$9.786.316 | US$2.105.531 | 2.275.093.796 SPND |
| 539 |  YFDAI.FINANCE YF-DAI | US$2.381,57 | -16,52% | 23,55% | US$9.492.938 | US$3.682.161 | 3.986 YF-DAI |
| 540 |  Vertcoin VTC | US$0,1675 | -3,43% | 11,73% | US$9.642.845 | US$574.945 | 57.555.097 VTC |
| 541 |  Kcash KCASH | US$0,02157 | -15,16% | -21,85% | US$9.608.834 | US$1.315.992 | 445.499.083 KCASH |
| 542 |  FirmaChain FCT | US$0,05088 | 7,18% | 12,54% | US$9.376.174 | US$16.949.002 | 184.275.043 FCT |
| 543 |  PAC Global PAC | US$0,0007552 | -1,54% | 27,96% | US$9.577.489 | US$5.490,40 | 12.682.248.404 PAC |
| 544 |  QuickX Protocol QCX | US$0,01904 | 4,36% | -1,24% | US$9.487.554 | US$243.049 | 498.334.428 QCX |
| 545 |  Dimension Chain EON | US$0,03850 | 0,03% | -0,03% | US$9.424.830 | - | 244.783.561 EON |
| 546 |  Santiment Network Token SAN | US$0,1485 | 6,49% | 16,88% | US$9.363.934 | US$33.656,78 | 63.057.371 SAN |
| 547 |  BTSE BTSE | US$2,15 | -0,22% | 0,45% | US$9.372.243 | US$354.628 | 4.354.711 BTSE |
| 548 |  MixMarvel MIX | US$0,002658 | 0,53% | 14,67% | US$9.479.147 | US$828.309 | 3.566.774.826 MIX |
| 549 |  Seele-N SEELE | US$0,01336 | -4,00% | -7,19% | US$9.346.654 | US$39.393,25 | 699.592.066 SEELE |
| 550 |  Precium PCM | US$0,01244 | 4,27% | -3,17% | US$9.298.116 | US$997.677 | 747.525.000 PCM |
Tabel di atas menampilkan halaman 11 dari total 76 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.