Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus.Network MRPH | US$0,2932 | -1,88% | -1,34% | US$13.834.191 | US$677.477 | 47.178.310 MRPH |
| 452 |  MediBloc MED | US$0,005142 | 1,98% | 8,98% | US$13.778.354 | US$7.365,73 | 2.679.822.044 MED |
| 453 |  SALT SALT | US$0,1743 | 3,43% | -7,29% | US$13.711.221 | US$412.168 | 78.652.938 SALT |
| 454 |  ERC20 ERC20 | US$0,01217 | -10,90% | -26,36% | US$13.710.197 | US$16.707,22 | 1.126.570.972 ERC20 |
| 455 |  0Chain ZCN | US$0,2818 | -9,76% | 23,65% | US$13.638.986 | US$219.203 | 48.400.982 ZCN |
| 456 |  Molecular Future MOF | US$0,1601 | -4,45% | 5,83% | US$13.683.391 | US$448.151 | 85.481.225 MOF |
| 457 |  saffron.finance SFI | US$445,22 | -14,13% | 196,86% | US$13.339.984 | US$5.301.068 | 29.963 SFI |
| 458 |  Render Token RNDR | US$0,1247 | 21,86% | 5,49% | US$13.696.657 | US$53.893,23 | 109.875.629 RNDR |
| 459 |  Darwinia Network RING | US$0,04389 | -2,66% | 8,03% | US$13.596.603 | US$3.352.320 | 309.771.175 RING |
| 460 |  SAFE2 SAFE2 | US$255,58 | -10,11% | -25,64% | US$13.466.231 | US$9.462,43 | 52.689 SAFE2 |
| 461 |  King DAG KDAG | US$0,2466 | -5,54% | -4,99% | US$13.376.222 | US$1.809.731 | 54.251.545 KDAG |
| 462 |  ZBG Token ZT | US$0,05087 | -1,12% | -4,18% | US$13.429.494 | US$1.685.045 | 264.015.942 ZT |
| 463 |  TerraUSD UST | US$0,9996 | 0,00% | 0,00% | US$13.328.042 | US$3.758.727 | 13.333.749 UST |
| 464 |  MiL.k MLK | US$0,1718 | 7,06% | 12,31% | US$13.427.080 | US$3.931.133 | 78.160.812 MLK |
| 465 |  NKN NKN | US$0,02281 | 3,23% | 17,84% | US$13.315.452 | US$1.588.151 | 583.666.666 NKN |
| 466 |  Gem Exchange And Trading GXT | US$0,3105 | 25,28% | 27,87% | US$13.296.575 | US$2.525.264 | 42.816.267 GXT |
| 467 |  yOUcash YOUC | US$0,008536 | -20,19% | 9,00% | US$13.099.894 | US$8.564,38 | 1.534.704.952 YOUC |
| 468 |  SUKU SUKU | US$0,1632 | -2,60% | -14,14% | US$13.143.381 | US$15.109,54 | 80.537.621 SUKU |
| 469 |  Chromia CHR | US$0,03029 | 4,30% | 17,85% | US$13.012.170 | US$5.811.468 | 429.562.408 CHR |
| 470 |  Akash Network AKT | US$0,5443 | -5,58% | 18,60% | US$12.985.114 | US$1.391.753 | 23.855.739 AKT |
| 471 |  FirstBlood 1ST | US$0,1499 | 18,62% | 17,65% | US$12.822.594 | US$313,03 | 85.558.371 1ST |
| 472 |  Prometeus PROM | US$2,07 | -1,77% | 25,17% | US$12.692.197 | US$419.190 | 6.120.000 PROM |
| 473 |  Cocos-BCX COCOS | US$0,0003209 | -1,25% | 17,99% | US$12.620.969 | US$1.226.841 | 39.326.586.220 COCOS |
| 474 |  Constellation DAG | US$0,009952 | -0,07% | 27,42% | US$12.608.687 | US$216.888 | 1.266.911.931 DAG |
| 475 |  Sapphire SAPP | US$0,02960 | -4,12% | 7,18% | US$12.501.416 | US$11.041,90 | 422.330.198 SAPP |
| 476 |  Veritaseum VERI | US$5,81 | 3,24% | 62,48% | US$12.497.310 | US$7.637,16 | 2.149.646 VERI |
| 477 |  BHPCoin BHP | US$0,6159 | 0,48% | -0,63% | US$12.426.386 | US$2.908.810 | 20.177.578 BHP |
| 478 |  Aergo AERGO | US$0,04695 | 1,39% | 9,49% | US$12.396.356 | US$5.687.200 | 264.019.890 AERGO |
| 479 |  Apollo Currency APL | US$0,0008398 | -5,87% | 18,25% | US$12.332.293 | US$822.192 | 14.685.096.531 APL |
| 480 |  Tachyon Protocol IPX | US$0,04597 | 0,66% | 21,85% | US$12.266.222 | US$569.955 | 266.858.531 IPX |
| 481 |  Raiden Network Token RDN | US$0,2419 | 20,22% | 25,76% | US$12.317.069 | US$3.547.831 | 50.910.504 RDN |
| 482 |  Measurable Data Token MDT | US$0,01871 | -6,19% | 6,85% | US$12.346.286 | US$2.168.984 | 659.790.346 MDT |
| 483 |  Bounce Token BOT | US$459,80 | -6,98% | 17,80% | US$12.179.602 | US$10.935.827 | 26.489 BOT |
| 484 |  RChain REV | US$0,02433 | -10,64% | -17,59% | US$11.747.884 | US$212.794 | 482.890.386 REV |
| 485 |  QASH QASH | US$0,03447 | -5,56% | 5,53% | US$12.065.280 | US$443.746 | 350.000.000 QASH |
| 486 |  IQeon IQN | US$2,21 | -1,07% | 8,73% | US$12.130.196 | US$324.429 | 5.491.860 IQN |
| 487 |  Phoenix Global PHX | US$0,003554 | 9,35% | 24,80% | US$12.054.339 | US$2.256.854 | 3.391.976.087 PHX |
| 488 |  Carry CRE | US$0,001925 | 3,48% | 16,83% | US$11.815.557 | US$1.619.796 | 6.139.522.650 CRE |
| 489 |  Metaverse ETP ETP | US$0,1501 | -3,87% | 20,65% | US$11.910.451 | US$246.567 | 79.365.658 ETP |
| 490 |  Metronome MET | US$1,06 | -0,91% | 19,71% | US$11.748.485 | US$205.115 | 11.117.461 MET |
| 491 |  Sapien SPN | US$0,05344 | -5,43% | 19,11% | US$11.792.257 | US$28,59 | 220.657.460 SPN |
| 492 |  Perlin PERL | US$0,02423 | -4,47% | 29,68% | US$11.705.923 | US$2.757.278 | 483.139.908 PERL |
| 493 |  Kadena KDA | US$0,2332 | -2,30% | 30,25% | US$11.580.853 | US$453.410 | 49.668.067 KDA |
| 494 |  Zenon ZNN | US$2,43 | -1,79% | -4,78% | US$11.670.099 | US$371.706 | 4.797.620 ZNN |
| 495 |  Massnet MASS | US$0,1303 | 0,10% | -9,33% | US$11.384.319 | US$530.619 | 87.344.163 MASS |
| 496 |  PLATINCOIN PLC | US$2,28 | -0,55% | -8,79% | US$11.383.985 | US$454.997 | 5.001.073 PLC |
| 497 |  BIKI BIKI | US$0,03591 | -2,22% | 14,35% | US$11.308.367 | US$1.158.539 | 314.898.567 BIKI |
| 498 |  Leverj Gluon L2 | US$0,04828 | 0,00% | 0,00% | US$11.412.044 | US$284.155 | 236.359.742 L2 |
| 499 |  Monolith TKN | US$0,3361 | -4,21% | 13,31% | US$11.364.749 | US$18.458,40 | 33.812.088 TKN |
| 500 |  General Attention Currency XAC | US$1,13 | -5,06% | 510,20% | US$11.349.807 | - | 10.000.000 XAC |
Tabel di atas menampilkan halaman 10 dari total 76 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.