Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitForex Token BF | US$0,002177 | -3,85% | 0,17% | US$9.268.622 | US$526.818 | 4.257.277.341 BF |
| 552 |  Quantum Resistant Ledger QRL | US$0,1272 | 5,20% | -6,11% | US$9.240.941 | US$148.596 | 72.663.485 QRL |
| 553 |  Decentralized Vulnerability Platform DVP | US$0,03027 | -2,87% | -2,32% | US$9.156.045 | US$852.879 | 302.480.926 DVP |
| 554 |  GHOSTPRISM GHOST | US$2,93 | -2,11% | -11,79% | US$9.159.769 | US$278.736 | 3.130.650 GHOST |
| 555 |  Wabi WABI | US$0,1034 | 14,69% | 42,00% | US$9.324.630 | US$2.269.551 | 90.199.999 WABI |
| 556 |  Elamachain ELAMA | US$0,01247 | -0,32% | -33,00% | US$9.104.874 | US$967.894 | 730.115.375 ELAMA |
| 557 |  Namecoin NMC | US$0,6132 | -11,67% | 11,46% | US$9.036.094 | US$57,41 | 14.736.400 NMC |
| 558 |  Dynamic DYN | US$0,5885 | 0,61% | 2,81% | US$8.936.049 | US$50.499,85 | 15.184.145 DYN |
| 559 |  YFValue YFV | US$1,93 | 7,87% | 17,94% | US$8.932.595 | US$1.965,64 | 4.627.072 YFV |
| 560 |  TrustVerse TRV | US$0,02099 | 0,39% | 13,15% | US$8.829.355 | US$196.648 | 420.720.687 TRV |
| 561 |  Insights Network INSTAR | US$0,04480 | -4,69% | -3,32% | US$8.815.077 | US$37.306,32 | 196.753.508 INSTAR |
| 562 |  High Performance Blockchain HPB | US$0,1203 | -0,43% | 30,80% | US$8.791.756 | US$1.130.732 | 73.069.950 HPB |
| 563 |  smARTOFGIVING AOG | US$0,1155 | -7,32% | 1,33% | US$8.522.605 | US$127.826 | 73.780.484 AOG |
| 564 |  LinkEye LET | US$0,01048 | -4,17% | 4,17% | US$8.698.666 | US$2.874.584 | 829.999.000 LET |
| 565 |  Anchor Neural World ANW | US$0,1203 | 0,11% | 15,81% | US$8.561.432 | US$4.485.848 | 71.155.033 ANW |
| 566 |  VIDY VIDY | US$0,0009685 | 0,10% | 6,12% | US$8.492.009 | US$628.169 | 8.767.935.682 VIDY |
| 567 |  OST OST | US$0,01133 | 9,11% | 26,84% | US$8.651.105 | US$2.341.577 | 763.665.269 OST |
| 568 |  dKargo DKA | US$0,02775 | 3,62% | 13,07% | US$8.417.676 | US$375.023 | 303.373.350 DKA |
| 569 |  Dock DOCK | US$0,01379 | 3,94% | 26,40% | US$8.501.768 | US$6.167.532 | 616.475.743 DOCK |
| 570 |  1SG 1SG | US$3,90 | -2,65% | 7,62% | US$8.490.708 | - | 2.177.310 1SG |
| 571 |  Ubiq UBQ | US$0,1988 | 18,03% | 40,05% | US$8.471.069 | US$40.457,08 | 42.609.099 UBQ |
| 572 |  Time New Bank TNB | US$0,002305 | 0,34% | 13,70% | US$8.377.419 | US$647.352 | 3.634.727.418 TNB |
| 573 |  FIBOS FO | US$0,007956 | -0,68% | 3,65% | US$8.444.331 | US$238.138 | 1.061.424.810 FO |
| 574 |  Atomic Wallet Coin AWC | US$0,8070 | -4,82% | 4,11% | US$8.557.031 | US$20.183,40 | 10.603.659 AWC |
| 575 |  Arcblock ABT | US$0,08620 | -4,71% | 11,27% | US$8.495.236 | US$6.289.554 | 98.554.305 ABT |
| 576 |  Props Token PROPS | US$0,04116 | -5,92% | 2,30% | US$8.431.907 | US$22.844,59 | 204.857.405 PROPS |
| 577 |  Bridge Oracle BRG | US$0,001208 | -1,59% | -38,25% | US$9.664.859 | US$65.642,72 | 8.002.167.205 BRG |
| 578 |  InflationCoin IFLT | US$0,0001873 | -1,97% | 108,88% | US$8.390.839 | - | 44.790.092.020 IFLT |
| 579 |  Clams CLAM | US$1,87 | -14,80% | 173,00% | US$8.302.715 | US$0,004031 | 4.431.526 CLAM |
| 580 |  NavCoin NAV | US$0,1190 | -5,81% | 21,24% | US$8.356.347 | US$260.170 | 70.242.313 NAV |
| 581 |  GoChain GO | US$0,008072 | -0,07% | 20,52% | US$8.489.586 | US$872.127 | 1.051.794.340 GO |
| 582 |  Content Value Network CVNT | US$0,008946 | 4,66% | -34,98% | US$8.274.608 | US$664.917 | 925.000.000 CVNT |
| 583 |  Aladdin ADN | US$0,0001876 | -1,74% | 5,37% | US$8.217.462 | - | 43.807.200.918 ADN |
| 584 |  Aavegotchi GHST | US$0,5261 | 0,51% | 9,85% | US$8.152.890 | US$22.357.750 | 15.497.672 GHST |
| 585 |  VNX Exchange VNXLU | US$0,2892 | -13,74% | -6,96% | US$8.127.414 | US$106.942 | 28.104.700 VNXLU |
| 586 |  CasinoCoin CSC | US$0,0002054 | 5,31% | 8,87% | US$8.214.593 | US$8.319,36 | 39.999.552.986 CSC |
| 587 |  APIX APIX | US$0,06916 | -0,32% | 1,77% | US$7.986.004 | US$547.657 | 115.471.503 APIX |
| 588 |  ProximaX XPX | US$0,001313 | -8,10% | -1,71% | US$8.003.816 | US$188.466 | 6.097.456.550 XPX |
| 589 |  Covesting COV | US$0,4449 | -27,58% | -36,26% | US$8.008.516 | US$61.759,28 | 18.000.000 COV |
| 590 |  Global Digital Content GDC | US$0,002493 | -1,15% | 2,17% | US$8.001.502 | US$15.267,24 | 3.209.198.933 GDC |
| 591 |  Dune Network DUN | US$0,02209 | 22,86% | 40,43% | US$7.981.307 | US$107.974 | 361.238.294 DUN |
| 592 |  Nestree EGG | US$0,006242 | 0,81% | 1,71% | US$7.918.856 | US$807.672 | 1.268.583.975 EGG |
| 593 |  pNetwork PNT | US$0,4084 | 1,12% | 27,74% | US$7.974.441 | US$1.757.586 | 19.524.633 PNT |
| 594 |  apM Coin APM | US$0,02178 | -0,28% | 28,77% | US$7.881.169 | US$3.018.547 | 361.875.000 APM |
| 595 |  Telcoin TEL | US$0,0001675 | -0,67% | 4,92% | US$7.917.330 | US$67.149,48 | 47.270.110.195 TEL |
| 596 |  Grid+ GRID | US$0,2016 | -6,07% | 16,71% | US$7.910.166 | US$107.277 | 39.236.491 GRID |
| 597 |  GameCredits GAME | US$0,06263 | -0,77% | 16,72% | US$7.804.325 | US$89.676,25 | 124.608.523 GAME |
| 598 |  Dawn Protocol DAWN | US$0,1713 | -4,27% | 10,91% | US$7.756.694 | US$392.064 | 45.288.283 DAWN |
| 599 |  CyberMiles CMT | US$0,009738 | -0,40% | 18,54% | US$7.790.147 | US$3.118.738 | 800.000.000 CMT |
| 600 |  NEXT NET | US$0,1889 | -6,24% | 3,49% | US$7.647.429 | US$53.192,72 | 40.491.818 NET |
Tabel di atas menampilkan halaman 12 dari total 76 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.