Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Solana SOL | US$2,27 | 0,09% | 7,33% | US$104.457.114 | US$24.870.951 | 46.015.659 SOL |
| 102 |  Balancer BAL | US$14,87 | -7,27% | 10,95% | US$103.268.964 | US$83.653.529 | 6.943.831 BAL |
| 103 |  Bytom BTM | US$0,07441 | -2,92% | 28,02% | US$103.400.272 | US$27.807.569 | 1.389.591.832 BTM |
| 104 |  MonaCoin MONA | US$1,53 | -3,63% | 20,32% | US$100.397.900 | US$10.617.447 | 65.729.675 MONA |
| 105 |  Matic Network MATIC | US$0,02130 | -1,70% | 24,58% | US$101.318.697 | US$24.865.281 | 4.757.759.104 MATIC |
| 106 |  Avalanche AVAX | US$4,05 | -5,10% | 8,02% | US$99.212.824 | US$28.505.942 | 24.500.000 AVAX |
| 107 |  IOST IOST | US$0,006255 | -1,68% | 35,12% | US$95.633.137 | US$73.205.836 | 15.288.756.785 IOST |
| 108 |  SwissBorg CHSB | US$0,1033 | -3,83% | -10,34% | US$95.803.327 | US$921.312 | 927.586.982 CHSB |
| 109 |  CyberVein CVT | US$0,08853 | -3,08% | 4,62% | US$93.876.492 | US$5.348.079 | 1.060.404.496 CVT |
| 110 |  Bancor BNT | US$1,08 | -2,13% | 12,58% | US$94.228.590 | US$63.695.644 | 87.329.187 BNT |
| 111 |  Bitcoin BEP2 BTCB | US$18.912,08 | -1,79% | 5,22% | US$94.554.159 | US$53.755,09 | 5.000 BTCB |
| 112 |  DxChain Token DX | US$0,001857 | -1,29% | 2,49% | US$92.860.072 | US$280.211 | 50.000.000.000 DX |
| 113 |  Kava.io KAVA | US$1,90 | -4,35% | 10,52% | US$88.968.173 | US$37.483.929 | 46.876.230 KAVA |
| 114 |  Swipe SXP | US$1,12 | -4,44% | 14,62% | US$88.144.710 | US$121.701.528 | 78.566.934 SXP |
| 115 |  iExec RLC RLC | US$1,09 | -9,67% | 11,05% | US$87.166.792 | US$3.808.052 | 80.070.793 RLC |
| 116 |  Nervos Network CKB | US$0,003997 | 0,23% | 30,45% | US$86.044.350 | US$3.715.600 | 21.528.754.776 CKB |
| 117 |  Curve DAO Token CRV | US$0,6435 | -6,60% | -15,54% | US$85.351.204 | US$59.623.313 | 132.632.938 CRV |
| 118 |  The Midas Touch Gold TMTG | US$0,01139 | -5,05% | -12,87% | US$85.527.699 | US$7.565.239 | 7.505.748.034 TMTG |
| 119 |  Arweave AR | US$2,57 | 3,74% | 1,90% | US$85.931.525 | US$4.381.155 | 33.394.701 AR |
| 120 |  Helium HNT | US$1,50 | -7,64% | 2,20% | US$85.454.706 | US$1.166.447 | 56.944.410 HNT |
| 121 |  IoTeX IOTX | US$0,008524 | -4,39% | 15,11% | US$82.205.534 | US$6.221.225 | 9.644.304.442 IOTX |
| 122 |  Storj STORJ | US$0,4001 | 0,00% | 21,72% | US$79.964.374 | US$32.482.920 | 199.843.425 STORJ |
| 123 |  Komodo KMD | US$0,6058 | -2,53% | 31,71% | US$74.459.795 | US$21.862.910 | 122.905.902 KMD |
| 124 |  PAX Gold PAXG | US$1.815,05 | 0,00% | -3,35% | US$74.380.481 | US$1.379.219 | 40.980 PAXG |
| 125 |  DFI.Money YFII | US$1.935,83 | -11,73% | -6,74% | US$74.715.195 | US$165.364.037 | 38.596 YFII |
| 126 |  Steem STEEM | US$0,1922 | 0,52% | 18,93% | US$74.659.112 | US$10.726.385 | 388.435.666 STEEM |
| 127 |  Gnosis GNO | US$66,96 | -4,27% | 17,18% | US$73.966.933 | US$743.853 | 1.104.590 GNO |
| 128 |  BitShares BTS | US$0,02462 | -6,03% | 33,81% | US$73.717.251 | US$15.451.436 | 2.994.760.000 BTS |
| 129 |  Divi DIVI | US$0,03611 | 0,35% | 22,12% | US$72.742.221 | US$350.870 | 2.014.250.563 DIVI |
| 130 |  RSK Infrastructure Framework RIF | US$0,1072 | -2,07% | 6,05% | US$71.511.103 | US$505.172 | 666.900.011 RIF |
| 131 |  Ardor ARDR | US$0,07049 | 7,02% | 34,88% | US$70.421.204 | US$4.156.496 | 998.999.495 ARDR |
| 132 |  MaidSafeCoin MAID | US$0,1552 | -8,25% | 10,64% | US$70.253.954 | US$598.523 | 452.552.412 MAID |
| 133 |  Utrust UTK | US$0,1490 | -3,04% | 15,95% | US$67.036.215 | US$8.484.488 | 450.000.000 UTK |
| 134 |  Chiliz CHZ | US$0,01347 | 7,71% | 27,30% | US$66.288.355 | US$24.126.160 | 4.920.737.861 CHZ |
| 135 |  KuCoin Shares KCS | US$0,8217 | -2,05% | 8,16% | US$65.836.060 | US$6.089.703 | 80.118.638 KCS |
| 136 |  Kleros PNK | US$0,1114 | -5,31% | 63,33% | US$63.674.347 | US$12.590.472 | 571.460.769 PNK |
| 137 |  Wanchain WAN | US$0,3856 | 5,95% | 31,32% | US$65.120.301 | US$7.290.645 | 168.889.139 WAN |
| 138 |  Velas VLX | US$0,02963 | 7,49% | -2,39% | US$62.417.612 | US$1.441.020 | 2.106.296.362 VLX |
| 139 |  aelf ELF | US$0,1128 | -0,84% | 18,13% | US$61.426.448 | US$18.902.947 | 544.480.200 ELF |
| 140 |  Stratis STRAX | US$0,6251 | 19,90% | 27,39% | US$62.535.708 | US$61.613.266 | 100.048.745 STRAX |
| 141 |  Penta PNT | US$0,002927 | 738,01% | 6,00% | US$61.503.087 | US$496.243 | 21.014.319.521 PNT |
| 142 |  Civic CVC | US$0,08885 | 2,85% | 2,04% | US$59.531.873 | US$46.475.206 | 670.000.000 CVC |
| 143 |  Ankr ANKR | US$0,01027 | 1,28% | 26,78% | US$59.890.181 | US$26.931.462 | 5.829.566.044 ANKR |
| 144 |  WAX WAXP | US$0,04148 | 2,61% | 22,59% | US$58.618.978 | US$7.503.744 | 1.413.209.829 WAXP |
| 145 |  Serum SRM | US$1,15 | -6,30% | 2,21% | US$57.692.000 | US$62.379.460 | 50.000.000 SRM |
| 146 |  Uquid Coin UQC | US$5,79 | -14,52% | -14,22% | US$57.883.664 | US$10.333.862 | 10.000.000 UQC |
| 147 |  QuarkChain QKC | US$0,006129 | 11,19% | 34,44% | US$55.809.978 | US$10.469.214 | 9.106.530.820 QKC |
| 148 |  JUST JST | US$0,02557 | -1,17% | 16,48% | US$57.800.905 | US$86.929.391 | 2.260.326.706 JST |
| 149 |  TomoChain TOMO | US$0,7567 | -6,61% | 19,14% | US$57.606.588 | US$9.288.287 | 76.130.050 TOMO |
| 150 |  Hive HIVE | US$0,1372 | 3,85% | 16,64% | US$56.449.280 | US$5.022.135 | 411.351.399 HIVE |
Tabel di atas menampilkan halaman 3 dari total 76 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.