Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3669 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2913 | -8,48% | -3,77% | - | - | - |
| 3670 |  SableAssent SAC1 | US$0,1695 | -8,60% | -37,75% | - | - | - |
| 3672 |  UniPower POWER | US$0,7208 | -9,16% | -1,85% | - | - | - |
| 3673 |  UniDollar UNIUSD | US$0,0002224 | -9,16% | 10,21% | - | - | - |
| 3674 |  Quish Coin QTV | US$0,001199 | -8,72% | -32,73% | - | - | - |
| 3675 |  Golden Ratio Token GRT | US$10,37 | -9,20% | 9,89% | - | - | - |
| 3676 |  BITCOINHEDGE BTCHG | US$9,02 | 0,19% | 0,12% | - | - | - |
| 3677 |  IOOX System IOOX | US$0,003553 | -9,14% | 9,97% | - | - | - |
| 3678 |  sBTC SBTC | US$17.218,57 | -7,87% | -2,74% | - | - | - |
| 3680 |  sADA SADA | US$0,1340 | -20,99% | 23,62% | - | - | - |
| 3681 |  iADA IADA | US$0,1395 | 39,31% | 0,00% | - | - | - |
| 3682 |  HelixNetwork MHLX | US$0,0001712 | -8,60% | -3,90% | - | - | - |
| 3683 |  AntiscamToken AST | US$0,02856 | -9,16% | 10,21% | - | - | - |
| 3684 |  Coinsto CSO | US$0,000005186 | -9,14% | 9,97% | - | - | - |
| 3685 |  iDeFi IDEFI | US$2.388,16 | 25,93% | 25,08% | - | - | - |
| 3686 |  sCEX SCEX | US$910,16 | 10,84% | 11,56% | - | - | - |
| 3687 |  sDEFI SDEFI | US$2.846,63 | -19,35% | -18,10% | - | - | - |
| 3688 |  sXAG SXAG | US$23,32 | -24,23% | -13,37% | - | - | - |
| 3689 |  Originate Coin ORC | US$0,00001037 | -9,14% | 9,97% | - | - | - |
| 3690 |  Decurian ECU | US$147,26 | -9,14% | 6,22% | - | - | - |
| 3691 |  Satoshivisioncoin SVC | US$0,00001037 | -9,14% | 119,93% | - | - | - |
| 3692 |  Cybercoin CBR | US$0,00001672 | -9,16% | 11,76% | - | - | - |
| 3693 |  Crypto User Base CUB | US$0,05183 | -9,20% | 9,89% | - | - | - |
| 3694 |  CoinZoom ZOOM | US$0,04460 | -1,43% | -13,77% | - | - | - |
| 3695 |  DeFi Nation Signals DAO DSD | US$0,6155 | -9,16% | 1,42% | - | - | - |
| 3696 |  SHIBA INU SHIB | US$0,000000000067 | -9,16% | 10,21% | - | - | - |
| 3697 |  XT.com Token XT | US$6,47 | -1,35% | 0,00% | - | - | - |
| 3699 |  DigiMax DGMT DGMT | US$0,000005096 | -4,82% | 4,86% | - | - | - |
| 3700 |  TOPBTC Token TOPB | US$0,01042 | -8,89% | 16,14% | - | - | - |
| 3701 |  888tron 888 | US$0,2396 | -11,92% | 2,08% | - | - | - |
| 3702 |  BTC Network Demand Set II BYTE | US$278,24 | -8,78% | -4,11% | - | - | - |
| 3703 |  Chad Link Set CHADLINK | US$240,16 | -12,06% | -7,93% | - | - | - |
| 3704 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$745,51 | -9,54% | 9,70% | - | - | - |
| 3705 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$642,02 | -13,59% | 4,52% | - | - | - |
| 3706 |  dForce GOLDx GOLDX | US$61,82 | 0,19% | 0,12% | - | - | - |
| 3707 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$450,92 | -9,31% | 9,70% | - | - | - |
| 3708 |  ETH AI Limit Loss ELL | US$177,26 | -9,31% | 9,38% | - | - | - |
| 3709 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$287,56 | -8,78% | -4,11% | - | - | - |
| 3710 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$516,60 | -9,66% | 7,14% | - | - | - |
| 3711 |  ETH Price Action Candlestick Set ETHPA | US$381,92 | -9,38% | 9,90% | - | - | - |
| 3712 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$334,61 | -9,55% | 9,70% | - | - | - |
| 3713 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$332,98 | -9,31% | 9,70% | - | - | - |
| 3714 |  FlexETH/BTC Set FLEXETHBTC | US$268,81 | -9,54% | 9,70% | - | - | - |
| 3715 |  Intelligent Ratio Set INTRATIO | US$477,21 | -9,55% | 9,67% | - | - | - |
| 3716 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$201,86 | -9,31% | -2,07% | - | - | - |
| 3717 |  LINK Profit Taker Set LINKPT | US$337,28 | -11,18% | -7,32% | - | - | - |
| 3718 |  WhiteRockCasino WRC | US$0,004629 | -3,99% | -45,37% | - | - | - |
| 3719 |  SeChain SNN | US$0,0001117 | -8,63% | -0,90% | - | - | - |
| 3720 |  iETH IETH | US$645,23 | 9,06% | 323,70% | - | - | - |
| 3721 |  sTRX sTRX | US$0,02661 | 0,13% | 0,78% | - | - | - |
Tabel di atas menampilkan halaman 73 dari total 76 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.