Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.150,62 | -8,44% | -3,74% | US$318.231.964.319 | US$61.396.835.737 | 18.555.125 BTC |
| 2 |  Ethereum ETH | US$518,80 | -9,09% | 10,00% | US$58.930.920.929 | US$31.104.004.592 | 113.590.570 ETH |
| 3 |  XRP XRP | US$0,5330 | -16,12% | 75,47% | US$24.171.460.090 | US$23.673.915.793 | 45.348.221.180 XRP |
| 4 |  Tether USDT | US$1,00 | 0,20% | 0,13% | US$18.996.225.427 | US$114.616.849.233 | 18.957.655.237 USDT |
| 5 |  Bitcoin Cash BCH | US$270,51 | -13,51% | 9,84% | US$5.026.985.557 | US$4.922.338.888 | 18.583.313 BCH |
| 6 |  Chainlink LINK | US$12,58 | -11,82% | -7,68% | US$4.948.525.351 | US$3.181.022.660 | 393.509.556 LINK |
| 7 |  Litecoin LTC | US$70,87 | -13,45% | -13,24% | US$4.674.081.621 | US$8.965.913.476 | 65.956.877 LTC |
| 8 |  Cardano ADA | US$0,1383 | -10,88% | 30,62% | US$4.302.273.183 | US$2.523.183.036 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$4,80 | -9,52% | 1,01% | US$4.234.022.691 | US$1.433.368.625 | 881.247.769 DOT |
| 10 |  Binance Coin BNB | US$28,20 | -10,01% | 0,39% | US$4.072.974.928 | US$659.590.250 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1675 | -14,17% | 99,68% | US$3.540.152.241 | US$2.426.960.775 | 21.129.164.494 XLM |
| 12 |  Bitcoin SV BSV | US$165,47 | -13,75% | 2,40% | US$3.074.633.466 | US$1.483.258.713 | 18.581.383 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$2.893.029.205 | US$1.029.792.049 | 2.892.349.700 USDC |
| 14 |  EOS EOS | US$2,94 | -14,49% | 11,56% | US$2.758.932.483 | US$6.645.129.607 | 938.103.707 EOS |
| 15 |  Monero XMR | US$119,35 | -7,58% | 0,82% | US$2.120.770.730 | US$1.692.582.467 | 17.769.167 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$17.123,87 | -8,38% | -3,73% | US$2.103.348.252 | US$105.088.098 | 122.831 WBTC |
| 17 |  TRON TRX | US$0,02939 | -11,23% | 13,89% | US$2.105.884.238 | US$2.248.209.134 | 71.659.657.369 TRX |
| 18 |  Tezos XTZ | US$2,25 | -13,70% | 8,04% | US$1.687.573.053 | US$566.448.836 | 751.312.041 XTZ |
| 19 |  NEM XEM | US$0,1589 | -12,42% | 39,25% | US$1.429.849.799 | US$143.598.272 | 8.999.999.999 XEM |
| 20 |  Crypto.com Coin CRO | US$0,06370 | -18,59% | -4,54% | US$1.393.883.276 | US$69.503.399 | 21.880.365.295 CRO |
| 21 |  UNUS SED LEO LEO | US$1,33 | 1,14% | 5,06% | US$1.329.148.218 | US$16.100.910 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$29,93 | -3,37% | 4,28% | US$1.252.231.135 | US$270.925.520 | 41.840.690 FIL |
| 23 |  Neo NEO | US$17,15 | -12,59% | 6,53% | US$1.209.655.347 | US$1.206.541.705 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$5,33 | -10,04% | 4,68% | US$1.099.633.188 | US$475.650.477 | 206.349.840 ATOM |
| 25 |  Dai DAI | US$1,00 | 0,32% | 0,30% | US$1.016.911.192 | US$338.992.663 | 1.012.421.032 DAI |
| 26 |  VeChain VET | US$0,01455 | -12,19% | 26,46% | US$935.488.500 | US$308.957.024 | 64.315.576.989 VET |
| 27 |  Dash DASH | US$91,58 | -10,55% | 11,55% | US$900.468.238 | US$1.065.755.512 | 9.832.421 DASH |
| 28 |  IOTA MIOTA | US$0,3035 | -14,55% | 19,80% | US$843.688.529 | US$49.823.165 | 2.779.530.283 MIOTA |
| 29 |  Huobi Token HT | US$4,07 | -2,21% | -2,05% | US$832.955.914 | US$245.838.902 | 204.811.752 HT |
| 30 |  Uniswap UNI | US$3,43 | -6,85% | -8,08% | US$833.454.267 | US$1.516.484.179 | 242.883.466 UNI |
| 31 |  Revain REV | US$0,01166 | 0,13% | 11,35% | US$781.345.353 | US$1.387.332 | 66.989.550.407 REV |
| 32 |  Aave AAVE | US$63,99 | 3,54% | -15,64% | US$760.506.809 | US$282.502.058 | 11.884.135 AAVE |
| 33 |  Zcash ZEC | US$69,84 | -10,96% | 11,82% | US$737.482.728 | US$1.084.909.019 | 10.560.088 ZEC |
| 34 |  yearn.finance YFI | US$23.195,59 | 3,69% | -16,26% | US$695.119.620 | US$822.668.722 | 29.968 YFI |
| 35 |  Ethereum Classic ETC | US$6,13 | -12,52% | 3,45% | US$712.436.519 | US$2.187.891.310 | 116.313.299 ETC |
| 36 |  Waves WAVES | US$6,04 | -10,21% | 3,52% | US$626.088.741 | US$117.133.133 | 103.640.050 WAVES |
| 37 |  Binance USD BUSD | US$1,00 | 0,02% | 0,04% | US$624.434.814 | US$1.811.496.041 | 624.309.952 BUSD |
| 38 |  THETA THETA | US$0,6210 | -10,72% | -0,38% | US$620.971.460 | US$32.240.681 | 1.000.000.000 THETA |
| 39 |  Maker MKR | US$528,24 | -6,17% | 3,75% | US$529.192.408 | US$76.713.287 | 1.001.812 MKR |
| 40 |  OMG Network OMG | US$3,67 | -16,68% | 12,55% | US$515.126.274 | US$497.453.663 | 140.245.398 OMG |
| 41 |  Celsius CEL | US$2,09 | -8,13% | 2,10% | US$500.042.707 | US$6.602.317 | 238.863.520 CEL |
| 42 |  Synthetix SNX | US$4,32 | -10,30% | -12,45% | US$465.271.349 | US$134.575.477 | 107.703.044 SNX |
| 43 |  Ontology ONT | US$0,5573 | -19,36% | 14,45% | US$454.999.582 | US$422.430.259 | 816.464.689 ONT |
| 44 |  Compound COMP | US$107,07 | -13,06% | -5,45% | US$447.258.901 | US$185.010.691 | 4.177.357 COMP |
| 45 |  UMA UMA | US$7,53 | -8,47% | -2,86% | US$418.106.250 | US$11.381.521 | 55.498.535 UMA |
| 46 |  Kusama KSM | US$48,83 | 15,20% | 38,30% | US$413.628.623 | US$122.910.773 | 8.470.098 KSM |
| 47 |  Dogecoin DOGE | US$0,003250 | -12,80% | 11,64% | US$413.589.433 | US$175.520.294 | 127.265.430.198 DOGE |
| 48 |  FTX Token FTT | US$3,92 | -5,95% | 4,41% | US$369.946.827 | US$28.477.920 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3018 | -12,19% | 14,08% | US$344.175.652 | US$203.880.410 | 1.140.323.299 ALGO |
| 50 |  Basic Attention Token BAT | US$0,2233 | -12,93% | 13,02% | US$330.941.669 | US$288.110.717 | 1.481.831.733 BAT |
Tabel di atas menampilkan halaman 1 dari total 76 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.