Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Uquid Coin UQC | US$4,66 | -19,49% | -30,97% | US$46.599.593 | US$8.058.676 | 10.000.000 UQC |
| 152 |  Theta Fuel TFUEL | US$0,009667 | -17,91% | 12,04% | US$47.972.049 | US$9.375.010 | 4.962.631.792 TFUEL |
| 153 |  Syscoin SYS | US$0,07714 | -14,33% | 10,93% | US$46.341.129 | US$4.993.099 | 600.715.752 SYS |
| 154 |  QuarkChain QKC | US$0,005048 | -17,62% | 9,35% | US$45.977.029 | US$4.851.196 | 9.107.136.167 QKC |
| 155 |  Fantom FTM | US$0,01822 | -19,29% | 0,84% | US$46.154.463 | US$17.228.723 | 2.533.299.645 FTM |
| 156 |  Ark ARK | US$0,3686 | -11,81% | -0,01% | US$46.223.364 | US$3.996.205 | 125.406.425 ARK |
| 157 |  Energi NRG | US$1,30 | -9,38% | 6,72% | US$45.917.055 | US$2.567.919 | 35.400.212 NRG |
| 158 |  Electroneum ETN | US$0,004488 | -4,13% | 5,87% | US$45.837.088 | US$1.638.005 | 10.212.306.950 ETN |
| 159 |  OriginTrail TRAC | US$0,1287 | -5,12% | -15,62% | US$43.328.972 | US$394.151 | 336.791.474 TRAC |
| 160 |  SingularityNET AGI | US$0,05042 | -16,47% | 2,29% | US$42.992.988 | US$714.549 | 852.718.523 AGI |
| 161 |  SUN SUN | US$9,41 | -12,29% | -6,84% | US$43.108.614 | US$105.965.161 | 4.581.173 SUN |
| 162 |  ShareToken SHR | US$0,02121 | -7,06% | -13,74% | US$41.847.344 | US$2.226.135 | 1.972.804.955 SHR |
| 163 |  Zcoin XZC | US$3,70 | -12,37% | 19,19% | US$41.626.945 | US$9.658.302 | 11.254.843 XZC |
| 164 |  Pundi X NPXS | US$0,0001726 | -9,64% | 2,34% | US$40.494.020 | US$3.408.789 | 234.544.488.396 NPXS |
| 165 |  DIA DIA | US$1,46 | -9,81% | 25,81% | US$41.343.508 | US$22.850.288 | 28.271.916 DIA |
| 166 |  Power Ledger POWR | US$0,09810 | -13,56% | 15,96% | US$41.592.552 | US$6.364.271 | 423.992.467 POWR |
| 167 |  HyperCash HC | US$0,9016 | -13,34% | 9,33% | US$40.482.474 | US$21.711.290 | 44.900.936 HC |
| 168 |  Aeternity AE | US$0,1193 | -15,10% | 22,61% | US$38.865.436 | US$15.696.323 | 325.845.265 AE |
| 169 |  Tellor TRB | US$24,36 | -16,87% | -11,78% | US$38.296.317 | US$70.874.856 | 1.572.419 TRB |
| 170 |  STASIS EURO EURS | US$1,18 | 1,94% | -0,13% | US$37.577.100 | US$1.281.684 | 31.979.207 EURS |
| 171 |  Loki LOKI | US$0,7190 | -2,68% | -6,29% | US$37.470.267 | US$178.477 | 52.111.006 LOKI |
| 172 |  Polymath POLY | US$0,07197 | 7,74% | 20,75% | US$38.505.325 | US$14.452.058 | 535.000.099 POLY |
| 173 |  MCO MCO | US$2,36 | -22,32% | 61,39% | US$37.229.098 | US$42.332.147 | 15.793.831 MCO |
| 174 |  xDai STAKE | US$10,99 | -12,52% | 52,28% | US$36.834.602 | US$4.066.124 | 3.353.048 STAKE |
| 175 |  Fetch.ai FET | US$0,04977 | -16,87% | -6,52% | US$37.132.480 | US$8.055.864 | 746.113.681 FET |
| 176 |  WaykiChain WICC | US$0,1832 | -7,53% | -3,30% | US$34.625.105 | US$2.145.895 | 189.000.000 WICC |
| 177 |  Ultra UOS | US$0,1238 | -8,49% | 0,97% | US$34.964.639 | US$817.550 | 282.480.130 UOS |
| 178 |  GateToken GT | US$0,4556 | -2,42% | 1,84% | US$34.141.044 | US$15.659.728 | 74.935.890 GT |
| 179 |  SOLVE SOLVE | US$0,09292 | -14,03% | 3,52% | US$34.905.776 | US$2.325.599 | 375.651.077 SOLVE |
| 180 |  LTO Network LTO | US$0,1262 | 4,32% | 36,22% | US$34.468.017 | US$13.767.100 | 273.119.213 LTO |
| 181 |  Aion AION | US$0,07141 | -13,05% | 6,34% | US$34.124.492 | US$4.797.773 | 477.861.253 AION |
| 182 |  Handshake HNS | US$0,1011 | -21,92% | 12,36% | US$34.041.899 | US$924.196 | 336.767.081 HNS |
| 183 |  Hxro HXRO | US$0,1898 | 0,82% | -10,57% | US$33.992.805 | US$499.055 | 179.141.316 HXRO |
| 184 |  NOIA Network NOIA | US$0,1044 | -12,21% | -15,01% | US$33.540.798 | US$675.242 | 321.395.830 NOIA |
| 185 |  Keep3rV1 KP3R | US$164,57 | -6,90% | -6,31% | US$32.915.022 | US$7.642.155 | 200.001 KP3R |
| 186 |  Voyager Token VGX | US$0,1516 | -11,06% | 13,12% | US$33.710.923 | US$959.477 | 222.295.208 VGX |
| 187 |  Harmony ONE | US$0,005301 | -12,56% | 14,19% | US$33.162.080 | US$10.718.338 | 6.255.461.110 ONE |
| 188 |  Travala.com AVA | US$0,7830 | -10,95% | 8,31% | US$32.850.688 | US$1.681.994 | 41.956.272 AVA |
| 189 |  v.systems VSYS | US$0,01465 | -7,86% | 3,67% | US$31.430.493 | US$8.005.174 | 2.144.856.594 VSYS |
| 190 |  Switcheo SWTH | US$0,02942 | -11,95% | -12,90% | US$31.506.866 | US$122.415 | 1.070.976.458 SWTH |
| 191 |  bZx Protocol BZRX | US$0,2236 | -15,04% | -12,58% | US$31.433.957 | US$30.109.505 | 140.610.067 BZRX |
| 192 |  Super Zero Protocol SERO | US$0,1042 | -5,52% | -0,72% | US$31.116.640 | US$3.358.435 | 298.618.485 SERO |
| 193 |  district0x DNT | US$0,05087 | -15,06% | 1,40% | US$30.519.167 | US$15.976.046 | 600.000.000 DNT |
| 194 |  Orbs ORBS | US$0,01365 | -10,44% | 9,13% | US$30.446.145 | US$645.716 | 2.229.950.518 ORBS |
| 195 |  ReddCoin RDD | US$0,001027 | -21,65% | -17,62% | US$29.597.539 | US$230.057 | 28.808.713.174 RDD |
| 196 |  Haven Protocol XHV | US$2,08 | -8,96% | 8,92% | US$29.053.980 | US$1.247.340 | 13.994.652 XHV |
| 197 |  AdEx Network ADX | US$0,2680 | -15,27% | -1,50% | US$28.785.398 | US$2.105.472 | 107.392.367 ADX |
| 198 |  Thunder Token TT | US$0,004929 | -9,67% | 9,63% | US$29.019.432 | US$6.746.899 | 5.887.903.653 TT |
| 199 |  Kin KIN | US$0,00001827 | 0,71% | -24,44% | US$27.739.540 | US$250.819 | 1.518.114.145.968 KIN |
| 200 |  Elastos ELA | US$1,59 | -6,62% | 8,00% | US$27.485.535 | US$1.620.015 | 17.244.540 ELA |
Tabel di atas menampilkan halaman 4 dari total 76 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.