Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus.Network MRPH | US$0,2649 | -9,66% | -6,15% | US$12.497.333 | US$784.638 | 47.178.310 MRPH |
| 452 |  AirSwap AST | US$0,08292 | -16,50% | -13,34% | US$12.438.446 | US$1.932.128 | 150.000.000 AST |
| 453 |  BHPCoin BHP | US$0,6141 | -0,28% | 0,28% | US$12.391.376 | US$2.995.898 | 20.177.578 BHP |
| 454 |  SAFE2 SAFE2 | US$234,57 | -8,22% | -27,17% | US$12.359.493 | US$1.613,75 | 52.689 SAFE2 |
| 455 |  Bella Protocol BEL | US$0,8504 | -17,89% | -36,23% | US$12.330.340 | US$8.826.791 | 14.500.000 BEL |
| 456 |  DREP DREP | US$0,003070 | -11,83% | 2,69% | US$12.241.129 | US$544.717 | 3.987.164.299 DREP |
| 457 |  Fusion FSN | US$0,2555 | -12,42% | 2,14% | US$12.201.492 | US$2.132.875 | 47.757.024 FSN |
| 458 |  Render Token RNDR | US$0,1109 | -11,07% | -2,02% | US$12.180.061 | US$13.552,17 | 109.875.629 RNDR |
| 459 |  King DAG KDAG | US$0,2251 | -8,69% | -14,34% | US$12.214.405 | US$3.649.172 | 54.251.545 KDAG |
| 460 |  SaluS SLS | US$12,00 | -12,80% | -4,73% | US$12.148.764 | US$104,66 | 1.012.265 SLS |
| 461 |  Constellation DAG | US$0,009524 | -4,30% | 32,74% | US$12.066.447 | US$310.559 | 1.266.911.931 DAG |
| 462 |  SUKU SUKU | US$0,1497 | -8,29% | -28,16% | US$12.052.627 | US$56.570,52 | 80.530.850 SUKU |
| 463 |  Audius AUDIO | US$0,1002 | -16,62% | -28,08% | US$12.028.977 | US$1.222.787 | 120.000.000 AUDIO |
| 464 |  MiL.k MLK | US$0,1539 | -10,43% | 3,34% | US$12.026.780 | US$4.072.513 | 78.160.812 MLK |
| 465 |  FirstBlood 1ST | US$0,1396 | -6,85% | 11,79% | US$11.944.497 | US$7.373,69 | 85.558.371 1ST |
| 466 |  Populous PPT | US$0,2235 | -17,38% | -7,82% | US$11.903.827 | US$933.983 | 53.252.246 PPT |
| 467 |  Karatgold Coin KBC | US$0,002485 | 89,52% | 55,16% | US$11.751.000 | - | 4.728.252.687 KBC |
| 468 |  Sapphire SAPP | US$0,02743 | -7,32% | -1,77% | US$11.614.989 | US$28.604,33 | 423.387.196 SAPP |
| 469 |  NKN NKN | US$0,01988 | -12,84% | 4,22% | US$11.605.777 | US$1.286.435 | 583.666.666 NKN |
| 470 |  QASH QASH | US$0,03406 | -1,20% | 7,18% | US$11.920.521 | US$361.190 | 350.000.000 QASH |
| 471 |  Massnet MASS | US$0,1312 | 0,64% | -4,07% | US$11.461.828 | US$564.975 | 87.375.891 MASS |
| 472 |  Apollo Currency APL | US$0,0007824 | -6,84% | 4,33% | US$11.488.924 | US$638.967 | 14.685.096.531 APL |
| 473 |  FNB Protocol FNB | US$0,004817 | -27,06% | -34,70% | US$11.434.430 | US$29,30 | 2.373.943.413 FNB |
| 474 |  IQeon IQN | US$2,07 | -6,36% | -3,06% | US$11.358.113 | US$284.722 | 5.491.860 IQN |
| 475 |  Project Pai PAI | US$0,007646 | -21,86% | 2,19% | US$11.375.938 | US$453.498 | 1.487.777.368 PAI |
| 476 |  Cocos-BCX COCOS | US$0,0002830 | -11,81% | 3,68% | US$11.130.433 | US$1.002.812 | 39.326.586.220 COCOS |
| 477 |  PLATINCOIN PLC | US$2,22 | -2,55% | -11,40% | US$11.093.540 | US$493.404 | 5.001.073 PLC |
| 478 |  BDCC Bitica COIN BDCC | US$2,93 | -30,73% | -63,92% | US$10.913.279 | US$3.514.635 | 3.723.082 BDCC |
| 479 |  RChain REV | US$0,02274 | -6,52% | -14,77% | US$10.981.788 | US$269.315 | 482.890.386 REV |
| 480 |  saffron.finance SFI | US$368,83 | -17,16% | -37,08% | US$11.051.375 | US$4.027.022 | 29.963 SFI |
| 481 |  BIKI BIKI | US$0,03483 | -3,01% | 8,55% | US$10.967.914 | US$1.091.061 | 314.898.567 BIKI |
| 482 |  Darwinia Network RING | US$0,03551 | -19,10% | -13,05% | US$10.999.386 | US$4.891.655 | 309.771.175 RING |
| 483 |  Leverj Gluon L2 | US$0,04623 | -4,26% | 0,00% | US$10.926.200 | US$294.434 | 236.359.742 L2 |
| 484 |  Measurable Data Token MDT | US$0,01660 | -11,28% | -11,70% | US$10.954.099 | US$1.456.758 | 659.790.346 MDT |
| 485 |  Vertcoin VTC | US$0,1771 | 5,71% | 21,00% | US$10.196.406 | US$556.562 | 57.570.022 VTC |
| 486 |  Tachyon Protocol IPX | US$0,04066 | -11,55% | 13,10% | US$10.849.444 | US$534.823 | 266.858.531 IPX |
| 487 |  USDJ USDJ | US$0,9991 | 2,13% | 2,32% | US$10.907.576 | US$3.126.549 | 10.917.014 USDJ |
| 488 |  Bounce Token BOT | US$408,49 | -11,16% | -5,39% | US$10.820.561 | US$12.897.739 | 26.489 BOT |
| 489 |  Metronome MET | US$0,9711 | -8,11% | 9,00% | US$10.799.028 | US$169.894 | 11.120.341 MET |
| 490 |  Free Tool Box Coin FTB | US$0,01281 | 0,68% | -1,39% | US$10.835.057 | US$32.062,62 | 845.547.505 FTB |
| 491 |  Aergo AERGO | US$0,04078 | -13,16% | -5,58% | US$10.765.578 | US$5.359.330 | 264.019.890 AERGO |
| 492 |  Chromia CHR | US$0,02507 | -17,25% | -0,50% | US$10.767.385 | US$10.250.651 | 429.562.408 CHR |
| 493 |  PEAKDEFI PEAK | US$0,2665 | 0,55% | -7,09% | US$10.704.097 | US$249.947 | 40.158.674 PEAK |
| 494 |  Sapien SPN | US$0,04856 | -9,14% | 10,01% | US$10.714.466 | - | 220.657.460 SPN |
| 495 |  VITE VITE | US$0,02221 | -3,77% | 36,83% | US$10.501.474 | US$1.536.165 | 472.859.418 VITE |
| 496 |  Level01 LVX | US$0,06417 | -2,65% | -2,81% | US$10.489.114 | US$106.125 | 163.460.195 LVX |
| 497 |  Carry CRE | US$0,001705 | -11,41% | 6,44% | US$10.467.357 | US$1.377.488 | 6.139.667.852 CRE |
| 498 |  LATOKEN LA | US$0,02722 | -8,85% | -30,02% | US$10.347.619 | US$24.898,69 | 380.104.462 LA |
| 499 |  Monolith TKN | US$0,3051 | -9,22% | 5,07% | US$10.317.338 | US$9.345,77 | 33.812.088 TKN |
| 500 |  Peculium PCL | US$0,005048 | -8,91% | 2,65% | US$10.294.800 | - | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 10 dari total 76 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.