Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TenX PAY | US$0,05860 | -13,31% | 7,82% | US$8.587.242 | US$19.891.436 | 146.541.532 PAY |
| 552 |  DMarket DMT | US$0,1518 | -12,89% | 4,12% | US$8.640.871 | US$818.987 | 56.921.773 DMT |
| 553 |  VIDY VIDY | US$0,0009702 | 0,17% | 5,56% | US$8.506.523 | US$843.091 | 8.767.935.682 VIDY |
| 554 |  Namecoin NMC | US$0,5683 | -7,31% | 11,78% | US$8.375.364 | US$3.991,38 | 14.736.400 NMC |
| 555 |  GHOSTPRISM GHOST | US$2,67 | -8,59% | 1,65% | US$8.389.955 | US$231.857 | 3.137.095 GHOST |
| 556 |  yOUcash YOUC | US$0,005448 | -36,17% | -23,25% | US$8.361.732 | US$2.559,03 | 1.534.704.952 YOUC |
| 557 |  apM Coin APM | US$0,02325 | 6,77% | 7,40% | US$8.414.378 | US$4.541.606 | 361.875.000 APM |
| 558 |  TrustVerse TRV | US$0,01980 | -5,64% | 8,70% | US$8.331.248 | US$99.469,59 | 420.720.687 TRV |
| 559 |  MVL MVL | US$0,0008059 | -26,19% | -30,13% | US$8.368.267 | US$2.724.109 | 10.383.317.763 MVL |
| 560 |  Blocknet BLOCK | US$1,09 | -24,39% | -8,04% | US$7.948.750 | US$19.915,89 | 7.325.718 BLOCK |
| 561 |  Skycoin SKY | US$0,4362 | -15,27% | 16,30% | US$8.287.834 | US$565.192 | 19.000.000 SKY |
| 562 |  Insights Network INSTAR | US$0,04225 | -5,70% | -6,28% | US$8.312.519 | US$22.687,79 | 196.753.508 INSTAR |
| 563 |  ProximaX XPX | US$0,001369 | 4,26% | -0,61% | US$8.344.442 | US$199.343 | 6.097.456.550 XPX |
| 564 |  Cartesi CTSI | US$0,04183 | -16,50% | 9,47% | US$8.298.978 | US$3.175.503 | 198.403.548 CTSI |
| 565 |  BitForex Token BF | US$0,002047 | -5,98% | -4,02% | US$8.714.002 | US$614.463 | 4.257.277.341 BF |
| 566 |  Atomic Wallet Coin AWC | US$0,7476 | -7,36% | 2,75% | US$7.927.094 | US$39.051,20 | 10.603.659 AWC |
| 567 |  Content Value Network CVNT | US$0,008757 | -2,11% | -34,95% | US$8.100.382 | US$654.231 | 925.000.000 CVNT |
| 568 |  YFValue YFV | US$1,74 | -9,73% | -10,52% | US$8.063.170 | US$619,99 | 4.627.072 YFV |
| 569 |  ONOToken ONOT | US$0,0004492 | 293,31% | -69,83% | US$8.059.148 | US$3,38 | 17.942.419.249 ONOT |
| 570 |  Wabi WABI | US$0,08854 | -14,35% | 23,32% | US$7.986.104 | US$1.215.910 | 90.199.999 WABI |
| 571 |  APIX APIX | US$0,06941 | 0,36% | 7,67% | US$8.014.945 | US$472.214 | 115.471.503 APIX |
| 572 |  Props Token PROPS | US$0,03903 | -5,18% | 0,69% | US$7.999.417 | US$35.061,08 | 204.956.430 PROPS |
| 573 |  NEXT NET | US$0,1960 | 3,78% | 6,85% | US$7.936.401 | US$33.674,63 | 40.491.818 NET |
| 574 |  Ecoreal Estate ECOREAL | US$0,03780 | -29,70% | -6,95% | US$7.897.624 | US$2.812,57 | 208.951.605 ECOREAL |
| 575 |  LinkEye LET | US$0,009505 | -9,31% | -10,67% | US$7.888.781 | US$3.136.418 | 829.999.000 LET |
| 576 |  High Performance Blockchain HPB | US$0,1079 | -10,32% | 17,20% | US$7.884.560 | US$317.128 | 73.069.950 HPB |
| 577 |  LiquidApps DAPP | US$0,01132 | 13,98% | 4,54% | US$7.888.472 | US$6.362,39 | 696.732.883 DAPP |
| 578 |  Aavegotchi GHST | US$0,5312 | 0,97% | 0,47% | US$7.850.483 | US$24.057.810 | 14.779.217 GHST |
| 579 |  smARTOFGIVING AOG | US$0,1065 | -7,77% | -7,51% | US$7.860.744 | US$1.157,59 | 73.780.484 AOG |
| 580 |  1SG 1SG | US$3,56 | -8,64% | -1,46% | US$7.756.969 | - | 2.177.310 1SG |
| 581 |  Arcblock ABT | US$0,07826 | -9,21% | 0,31% | US$7.712.662 | US$5.832.882 | 98.554.305 ABT |
| 582 |  InflationCoin IFLT | US$0,0001715 | -8,48% | -3,67% | US$7.679.301 | - | 44.790.092.020 IFLT |
| 583 |  Clams CLAM | US$1,71 | -8,61% | 149,57% | US$7.590.958 | US$0,004902 | 4.433.274 CLAM |
| 584 |  Aladdin ADN | US$0,0001715 | -8,60% | -3,77% | US$7.510.783 | - | 43.807.200.918 ADN |
| 585 |  Santiment Network Token SAN | US$0,1188 | -19,97% | -4,04% | US$7.494.293 | US$19.346,32 | 63.057.371 SAN |
| 586 |  CasinoCoin CSC | US$0,0001888 | -8,06% | 11,03% | US$7.552.562 | US$12.109,94 | 39.999.552.947 CSC |
| 587 |  Dawn Protocol DAWN | US$0,1650 | -3,67% | -0,37% | US$7.478.476 | US$271.723 | 45.326.855 DAWN |
| 588 |  VNX Exchange VNXLU | US$0,2644 | -8,58% | -2,06% | US$7.430.011 | US$192.749 | 28.104.700 VNXLU |
| 589 |  Global Digital Content GDC | US$0,002315 | -7,16% | -5,07% | US$7.428.406 | US$111.254 | 3.209.198.933 GDC |
| 590 |  CUTcoin CUT | US$0,06087 | 0,60% | -11,56% | US$7.380.521 | US$18.097,44 | 121.250.267 CUT |
| 591 |  Nestree EGG | US$0,005796 | -7,15% | -9,66% | US$7.352.352 | US$853.493 | 1.268.583.975 EGG |
| 592 |  NavCoin NAV | US$0,1050 | -11,74% | 12,77% | US$7.375.689 | US$166.061 | 70.249.467 NAV |
| 593 |  Telcoin TEL | US$0,0001547 | -7,64% | -8,64% | US$7.312.522 | US$94.433,72 | 47.270.110.195 TEL |
| 594 |  Effect.AI EFX | US$0,02881 | -0,77% | 13,04% | US$7.265.827 | US$40.214,28 | 252.168.527 EFX |
| 595 |  dKargo DKA | US$0,02385 | -14,06% | -1,59% | US$7.233.961 | US$288.588 | 303.373.350 DKA |
| 596 |  GoChain GO | US$0,006866 | -14,93% | 13,44% | US$7.222.916 | US$316.035 | 1.051.915.300 GO |
| 597 |  PlayChip PLA | US$0,0005120 | -31,16% | 42,37% | US$7.172.375 | US$976,66 | 14.009.105.693 PLA |
| 598 |  OST OST | US$0,009470 | -16,40% | 5,72% | US$7.232.001 | US$1.738.549 | 763.665.269 OST |
| 599 |  FIO Protocol FIO | US$0,07886 | -4,86% | 5,82% | US$7.098.445 | US$2.204.057 | 90.017.353 FIO |
| 600 |  Hakka.Finance HAKKA | US$0,05198 | -5,10% | 15,75% | US$7.111.169 | US$595.601 | 136.801.819 HAKKA |
Tabel di atas menampilkan halaman 12 dari total 76 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.