Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peercoin PPC | US$0,2275 | -6,81% | -1,39% | US$6.055.459 | US$26.442,93 | 26.622.929 PPC |
| 652 |  PumaPay PMA | US$0,0002266 | -16,25% | 26,39% | US$6.000.772 | US$28.239,25 | 26.476.422.231 PMA |
| 653 |  Dune Network DUN | US$0,01652 | -25,25% | -20,14% | US$5.965.884 | US$3.210,68 | 361.238.285 DUN |
| 654 |  Spectre.ai Dividend Token SXDT | US$0,07260 | -8,60% | -3,79% | US$5.958.555 | - | 82.073.519 SXDT |
| 655 |  Wing WING | US$9,08 | -11,31% | -22,60% | US$5.904.322 | US$1.703.196 | 650.091 WING |
| 656 |  Safex Token SFT | US$0,003121 | -12,63% | -38,26% | US$5.885.950 | US$3.969,94 | 1.885.974.016 SFT |
| 657 |  Nuco.cloud NCDT | US$0,9179 | -7,54% | -13,23% | US$5.978.537 | US$267.285 | 6.513.196 NCDT |
| 658 |  Aidos Kuneen ADK | US$0,2347 | -4,38% | -8,58% | US$5.867.573 | US$648.298 | 25.000.000 ADK |
| 659 |  Global Cryptocurrency GCC | US$0,004623 | -14,90% | 12,94% | US$5.859.734 | US$2,26 | 1.267.482.828 GCC |
| 660 |  LikeCoin LIKE | US$0,007084 | -0,15% | -7,89% | US$5.895.698 | US$46.210,46 | 832.224.991 LIKE |
| 661 |  DEXTools DEXT | US$0,06513 | -6,10% | -24,89% | US$5.859.062 | US$7.636,38 | 89.962.332 DEXT |
| 662 |  Gleec GLEEC | US$0,4570 | -19,87% | -2,96% | US$5.839.146 | US$326.348 | 12.776.795 GLEEC |
| 663 |  Aeon AEON | US$0,3685 | -21,78% | 7,68% | US$5.833.955 | US$21.644,08 | 15.831.459 AEON |
| 664 |  Genesis Vision GVT | US$1,33 | -13,16% | 5,31% | US$5.876.863 | US$796.211 | 4.426.883 GVT |
| 665 |  Bread BRD | US$0,06515 | -15,80% | 6,85% | US$5.780.960 | US$125.281 | 88.733.978 BRD |
| 666 |  Realio Network RIO | US$0,8381 | -15,43% | 6,90% | US$5.509.287 | US$471.352 | 6.573.527 RIO |
| 667 |  ILCOIN ILC | US$0,009791 | -8,91% | -16,11% | US$5.790.488 | US$148.448 | 591.399.987 ILC |
| 668 |  Unitrade TRADE | US$0,2305 | -4,04% | -5,27% | US$5.738.784 | US$681.012 | 24.897.950 TRADE |
| 669 |  FLETA FLETA | US$0,005322 | -8,10% | -1,34% | US$5.716.462 | US$1.036.313 | 1.074.032.954 FLETA |
| 670 |  Krios GIG | US$0,01137 | 1,11% | 9,89% | US$5.685.679 | US$456,01 | 499.994.072 GIG |
| 671 |  JD Coin JDC | US$0,1332 | -10,78% | -23,47% | US$5.681.287 | US$97.522,66 | 42.651.793 JDC |
| 672 |  Ferrum Network FRM | US$0,03901 | -13,58% | 20,27% | US$5.523.009 | US$571.531 | 141.578.464 FRM |
| 673 |  POA POA | US$0,02012 | -17,35% | 25,93% | US$5.670.162 | US$242.581 | 281.871.109 POA |
| 674 |  BackPacker Coin BPC | US$1,01 | 1,36% | -1,88% | US$5.660.063 | US$257.014 | 5.612.210 BPC |
| 675 |  Burger Swap BURGER | US$0,4886 | -16,94% | -8,85% | US$5.687.443 | US$115.842 | 11.640.105 BURGER |
| 676 |  LockTrip LOC | US$0,3740 | 0,29% | -17,86% | US$5.591.955 | US$1.780,38 | 14.952.163 LOC |
| 677 |  RING X PLATFORM RINGX | US$0,05231 | 0,31% | -1,29% | US$5.520.558 | US$675.355 | 105.534.071 RINGX |
| 678 |  Dragon Coins DRG | US$0,01574 | 16,34% | -1,48% | US$5.486.202 | US$4.645,86 | 348.657.484 DRG |
| 679 |  Bridge Oracle BRG | US$0,0007413 | -38,62% | -62,14% | US$5.931.859 | US$52.359,94 | 8.002.167.205 BRG |
| 680 |  Digix Gold Token DGX | US$56,55 | 0,96% | -1,34% | US$5.478.734 | US$67.192,88 | 96.880 DGX |
| 681 |  Casino Betting Coin CBC | US$0,03499 | -22,07% | 29,47% | US$5.454.190 | US$51.536,76 | 155.864.701 CBC |
| 682 |  Lightning Bitcoin LBTC | US$1,37 | -15,57% | 33,66% | US$5.277.000 | US$1.021.775 | 3.860.808 LBTC |
| 683 |  Orient Walt HTDF | US$0,05854 | -7,85% | -8,68% | US$5.619.587 | US$1.062.254 | 95.999.962 HTDF |
| 684 |  UCA Coin UCA | US$0,003473 | -13,77% | -18,96% | US$5.435.082 | US$56.632,13 | 1.564.926.821 UCA |
| 685 |  PCHAIN PI | US$0,006892 | -2,68% | -6,06% | US$5.468.258 | US$89.785,09 | 793.471.010 PI |
| 686 |  Aragon Court ANJ | US$0,04422 | 4,08% | 6,93% | US$5.423.027 | US$567.575 | 122.645.461 ANJ |
| 687 |  RAMP RAMP | US$0,04709 | -11,94% | 176,49% | US$5.284.179 | US$2.845.509 | 112.207.231 RAMP |
| 688 |  VideoCoin VID | US$0,03648 | -9,36% | -19,96% | US$5.323.967 | US$71.939,17 | 145.923.028 VID |
| 689 |  AppCoins APPC | US$0,02140 | -18,77% | -0,61% | US$5.269.591 | US$46.344,54 | 246.203.092 APPC |
| 690 |  REVV REVV | US$0,02074 | -10,37% | -1,68% | US$5.327.132 | US$178.702 | 256.868.128 REVV |
| 691 |  DAOstack GEN | US$0,1141 | -1,10% | -2,79% | US$5.345.326 | US$173.990 | 46.832.939 GEN |
| 692 |  HYCON HYC | US$0,002310 | -3,12% | -1,69% | US$5.314.680 | US$572.961 | 2.300.552.127 HYC |
| 693 |  Bibox Token BIX | US$0,06058 | 1,41% | 14,09% | US$5.302.746 | US$32.629.933 | 87.533.664 BIX |
| 694 |  TokenClub TCT | US$0,007489 | -12,63% | 8,01% | US$5.189.494 | US$601.219 | 692.992.169 TCT |
| 695 |  Meme MEME | US$186,86 | -12,47% | 8,42% | US$5.232.065 | US$3.166.860 | 28.000 MEME |
| 696 |  EUNO EUNO | US$0,0008573 | -8,48% | -4,73% | US$5.182.918 | US$13.705,98 | 6.045.950.868 EUNO |
| 697 |  OAX OAX | US$0,06833 | -20,20% | 5,77% | US$5.129.644 | US$319.533 | 75.071.494 OAX |
| 698 |  Mithril MITH | US$0,005484 | -13,09% | 17,46% | US$5.135.010 | US$1.730.826 | 936.362.500 MITH |
| 699 |  Global Rental Token GRT | US$0,0001712 | 90,58% | 3,00% | US$5.136.808 | US$1,71 | 30.000.000.000 GRT |
| 700 |  HUNT HUNT | US$0,04628 | -10,43% | -2,15% | US$5.107.011 | US$824.893 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 14 dari total 76 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.