Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propy PRO | US$0,1011 | -7,41% | -38,56% | US$7.088.487 | US$201.332 | 70.100.406 PRO |
| 602 |  Safe Haven SHA | US$0,002347 | -6,73% | 20,02% | US$7.054.010 | US$895.566 | 3.005.855.396 SHA |
| 603 |  Dock DOCK | US$0,01148 | -16,74% | 7,01% | US$7.078.223 | US$3.690.337 | 616.475.743 DOCK |
| 604 |  GameCredits GAME | US$0,05625 | -10,19% | 9,28% | US$7.010.235 | US$71.598,16 | 124.628.523 GAME |
| 605 |  ODEM ODE | US$0,03253 | -0,17% | 40,95% | US$7.127.996 | US$154.877 | 219.110.098 ODE |
| 606 |  Ubiq UBQ | US$0,1635 | -17,78% | 14,64% | US$6.964.837 | US$15.502,99 | 42.609.099 UBQ |
| 607 |  Qitmeer PMEER | US$0,05738 | 0,45% | 2,33% | US$6.984.199 | US$1.519.413 | 121.710.370 PMEER |
| 608 |  Grid+ GRID | US$0,1778 | -11,78% | 5,23% | US$6.978.055 | US$102.324 | 39.236.491 GRID |
| 609 |  Observer OBSR | US$0,003020 | -5,70% | 0,20% | US$6.935.790 | US$93.225,13 | 2.296.917.316 OBSR |
| 610 |  ZEON ZEON | US$0,0002418 | -6,90% | 5,19% | US$7.071.287 | US$61.484,60 | 29.239.906.267 ZEON |
| 611 |  Endor Protocol EDR | US$0,004810 | -8,43% | 37,71% | US$7.010.241 | US$1.570.291 | 1.457.282.180 EDR |
| 612 |  #MetaHash MHC | US$0,003093 | 2,41% | 2,20% | US$6.867.347 | US$179.438 | 2.220.341.995 MHC |
| 613 |  OTOCASH OTO | US$0,3228 | 1,48% | 11,85% | US$6.880.193 | US$18.929,15 | 21.315.864 OTO |
| 614 |  RSK Smart Bitcoin RBTC | US$17.068,47 | -9,05% | -3,71% | US$6.848.204 | US$47.786,25 | 401 RBTC |
| 615 |  BoringDAO BOR | US$155,95 | -5,45% | -8,60% | US$6.832.721 | US$27.914,67 | 43.813 BOR |
| 616 |  Zenon ZNN | US$1,45 | -40,29% | -51,16% | US$6.974.005 | US$170.306 | 4.801.862 ZNN |
| 617 |  pNetwork PNT | US$0,3450 | -15,53% | 7,42% | US$6.720.731 | US$1.558.198 | 19.481.303 PNT |
| 618 |  PAC Global PAC | US$0,0005319 | -29,57% | -5,36% | US$6.748.348 | US$6.267,05 | 12.686.989.665 PAC |
| 619 |  suterusu SUTER | US$0,004129 | -1,49% | 2,72% | US$6.705.469 | US$96.299,31 | 1.624.038.000 SUTER |
| 620 |  CyberMiles CMT | US$0,008395 | -13,79% | 4,73% | US$6.716.209 | US$2.048.511 | 800.000.000 CMT |
| 621 |  Emirex Token EMRX | US$0,2477 | 5,94% | 62,12% | US$6.691.012 | US$1.749.438 | 27.008.735 EMRX |
| 622 |  Minter Network BIP | US$0,002132 | -6,08% | -9,26% | US$6.485.182 | US$43.017,52 | 3.041.209.885 BIP |
| 623 |  UniLend UFT | US$0,6191 | -6,11% | -5,07% | US$6.686.567 | US$985.800 | 10.800.000 UFT |
| 624 |  Unifi Protocol DAO UNFI | US$2,86 | -12,05% | 0,00% | US$6.651.214 | US$3.473.382 | 2.323.417 UNFI |
| 625 |  Newton NEW | US$0,0003255 | -6,96% | -6,69% | US$6.695.336 | US$975.093 | 20.571.994.592 NEW |
| 626 |  Steem Dollars SBD | US$1,13 | -12,86% | -7,77% | US$6.548.346 | US$814.645 | 5.797.714 SBD |
| 627 |  PieDAO DOUGH v2 DOUGH | US$0,9783 | -12,85% | 36,56% | US$6.564.437 | US$83.026,19 | 6.709.722 DOUGH |
| 628 |  Universa UTNP | US$0,002078 | -10,41% | 12,33% | US$6.562.807 | US$70.956,64 | 3.157.976.430 UTNP |
| 629 |  IoT Chain ITC | US$0,07520 | -9,40% | -7,11% | US$6.558.802 | US$3.275.098 | 87.214.657 ITC |
| 630 |  ELYSIA EL | US$0,002679 | -4,50% | -13,66% | US$6.506.040 | US$645.633 | 2.428.487.650 EL |
| 631 |  Sentinel Protocol UPP | US$0,01373 | -20,05% | -36,92% | US$5.728.257 | US$859.835 | 417.137.682 UPP |
| 632 |  CoinEx Token CET | US$0,009176 | -10,68% | 18,80% | US$6.502.354 | US$851.240 | 708.633.582 CET |
| 633 |  MAP Protocol MAP | US$0,02029 | -5,01% | -7,47% | US$6.462.701 | US$5.461,30 | 318.474.889 MAP |
| 634 |  Egoras EGR | US$0,00008293 | -9,20% | -16,27% | US$5.403.613 | US$29.135,03 | 65.160.356.358 EGR |
| 635 |  Tokamak Network TON | US$2,34 | -12,26% | 2,14% | US$6.375.188 | US$2.518.381 | 2.727.340 TON |
| 636 |  Valor Token VALOR | US$0,3205 | -6,77% | -2,63% | US$6.422.197 | US$701.658 | 20.036.000 VALOR |
| 637 |  Moss Coin MOC | US$0,01735 | -14,25% | 2,84% | US$6.371.102 | US$635.323 | 367.194.689 MOC |
| 638 |  TOP TOP | US$0,001236 | -7,31% | -1,36% | US$6.366.050 | US$280.131 | 5.150.266.134 TOP |
| 639 |  Achain ACT | US$0,006446 | -13,33% | 1,43% | US$6.317.252 | US$2.439.848 | 979.999.998 ACT |
| 640 |  Gifto GTO | US$0,008213 | -13,90% | -7,87% | US$6.325.820 | US$6.430.736 | 770.236.879 GTO |
| 641 |  BnkToTheFuture BFT | US$0,008562 | -15,28% | -16,22% | US$6.250.295 | US$740.897 | 729.989.999 BFT |
| 642 |  ColossusXT COLX | US$0,0005011 | 37,93% | 56,37% | US$6.242.825 | US$10.298,42 | 12.459.447.479 COLX |
| 643 |  SIRIN LABS Token SRN | US$0,01287 | -10,72% | 4,21% | US$6.330.130 | US$1.881.398 | 491.820.906 SRN |
| 644 |  Leverj LEV | US$0,05259 | -9,14% | 12,99% | US$6.210.470 | - | 118.090.511 LEV |
| 645 |  Eminer EM | US$0,004484 | -3,11% | 1,82% | US$6.164.193 | US$941.057 | 1.374.624.999 EM |
| 646 |  Neblio NEBL | US$0,3694 | -13,21% | 6,84% | US$6.151.449 | US$172.667 | 16.653.824 NEBL |
| 647 |  Wagerr WGR | US$0,03160 | -0,90% | -12,72% | US$6.152.542 | US$15.892,11 | 194.691.989 WGR |
| 648 |  ROOBEE ROOBEE | US$0,003019 | -5,73% | -14,19% | US$6.362.766 | US$545.178 | 2.107.791.616 ROOBEE |
| 649 |  Everex EVX | US$0,2700 | -11,22% | 6,69% | US$6.129.665 | US$568.884 | 22.700.000 EVX |
| 650 |  TE-FOOD TONE | US$0,01253 | -6,71% | -12,30% | US$5.928.440 | US$15.815,26 | 473.056.498 TONE |
Tabel di atas menampilkan halaman 13 dari total 76 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.