Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WePower WPR | US$0,007588 | -10,60% | 5,34% | US$5.121.202 | US$164.225 | 674.917.907 WPR |
| 702 |  Bezant BZNT | US$0,005860 | -4,75% | 7,73% | US$5.147.732 | US$1.581.071 | 878.398.685 BZNT |
| 703 |  Tokenomy TEN | US$0,02539 | -3,28% | 1,12% | US$5.078.832 | US$353.859 | 200.000.000 TEN |
| 704 |  Quiztok QTCON | US$0,01405 | -14,93% | 18,59% | US$5.015.586 | US$3.132.321 | 356.861.628 QTCON |
| 705 |  Alchemy Pay ACH | US$0,005021 | -5,05% | -41,26% | US$5.026.385 | US$2.492.971 | 1.000.992.910 ACH |
| 706 |  DigitalNote XDN | US$0,001029 | 9,82% | 15,60% | US$5.012.736 | US$8.037,58 | 4.872.859.220 XDN |
| 707 |  Cashaa CAS | US$0,008505 | 1,22% | -14,77% | US$4.989.407 | US$683.788 | 586.624.991 CAS |
| 708 |  Pluton PLU | US$5,83 | -4,78% | 0,58% | US$4.966.123 | US$83.362,95 | 852.000 PLU |
| 709 |  Sparkpoint SRK | US$0,0007660 | 9,76% | -9,63% | US$4.920.649 | US$60.002,84 | 6.423.560.313 SRK |
| 710 |  Dero DERO | US$0,4797 | -6,74% | -15,91% | US$4.886.851 | US$359.975 | 10.187.613 DERO |
| 711 |  CryptoFranc XCHF | US$1,04 | -5,72% | -4,28% | US$4.910.645 | US$38.213,81 | 4.726.000 XCHF |
| 712 |  DigitalBits XDB | US$0,01179 | -8,61% | -3,42% | US$4.897.907 | US$310.615 | 415.492.803 XDB |
| 713 |  Aryacoin AYA | US$0,03024 | -9,41% | -1,14% | US$4.852.716 | US$264.813 | 160.459.559 AYA |
| 714 |  Etheroll DICE | US$0,6872 | -4,91% | 37,51% | US$4.811.837 | - | 7.001.623 DICE |
| 715 |  Particl PART | US$0,4947 | -1,53% | -10,10% | US$4.794.104 | US$9.661,35 | 9.690.837 PART |
| 716 |  VeriDocGlobal VDG | US$0,0005393 | -4,46% | 20,70% | US$4.783.390 | US$46.146,24 | 8.869.069.037 VDG |
| 717 |  INT INT | US$0,01054 | -19,63% | 7,56% | US$4.738.650 | US$1.819.873 | 449.560.377 INT |
| 718 |  Epic Cash EPIC | US$0,5077 | 23,20% | 27,32% | US$4.839.939 | US$137.098 | 9.532.648 EPIC |
| 719 |  dForce USDx USDX | US$1,01 | 1,08% | 0,76% | US$4.777.167 | US$33.203,45 | 4.744.393 USDX |
| 720 |  Swerve SWRV | US$0,5596 | -15,20% | -32,60% | US$4.717.968 | US$4.266.239 | 8.431.451 SWRV |
| 721 |  SmartCash SMART | US$0,003326 | -11,13% | 10,14% | US$4.702.340 | US$20.035,91 | 1.413.859.298 SMART |
| 722 |  WPP TOKEN WPP | US$0,003361 | -6,66% | 49,31% | US$4.680.909 | US$6.838,51 | 1.392.904.509 WPP |
| 723 |  Gulden NLG | US$0,008801 | 3,49% | 10,81% | US$4.648.665 | US$8.920,60 | 528.198.490 NLG |
| 724 |  Credit Tag Chain CTC | US$0,07774 | -9,20% | 9,89% | US$4.645.015 | - | 59.746.852 CTC |
| 725 |  Diamond DMD | US$1,30 | -7,85% | 24,18% | US$4.598.799 | US$5.919,56 | 3.548.269 DMD |
| 726 |  Safe SAFE | US$0,2311 | 4,40% | -8,28% | US$4.814.169 | US$127.593 | 20.835.499 SAFE |
| 727 |  Lamden TAU | US$0,03237 | 6,77% | 40,83% | US$4.603.551 | US$30.265,05 | 142.215.728 TAU |
| 728 |  All Sports SOC | US$0,003064 | -9,15% | -2,16% | US$4.595.684 | US$243.657 | 1.499.865.882 SOC |
| 729 |  Wootrade WOO | US$0,04152 | -1,96% | 28,88% | US$4.585.418 | US$3.944.168 | 110.426.834 WOO |
| 730 |  Viacoin VIA | US$0,1972 | -15,98% | -15,08% | US$4.569.374 | US$154.303 | 23.172.132 VIA |
| 731 |  Ruff RUFF | US$0,004647 | -8,92% | 5,66% | US$4.555.900 | US$664.935 | 980.500.000 RUFF |
| 732 |  BLOCKv VEE | US$0,001522 | -5,32% | 6,41% | US$4.552.162 | US$185.398 | 2.989.942.418 VEE |
| 733 |  INLOCK ILK | US$0,003472 | -10,42% | -1,66% | US$4.519.361 | US$8.572,89 | 1.301.721.131 ILK |
| 734 |  qiibee QBX | US$0,005650 | 4,01% | -18,68% | US$4.484.490 | US$10,26 | 793.646.484 QBX |
| 735 |  Robonomics.network XRT | US$6,39 | -7,61% | -14,40% | US$4.485.518 | US$297.779 | 701.905 XRT |
| 736 |  DEAPcoin DEP | US$0,005057 | -3,37% | -4,08% | US$4.464.285 | US$870.492 | 882.771.017 DEP |
| 737 |  Lykke LKK | US$0,01410 | 4,97% | 21,23% | US$4.467.489 | US$4.475,78 | 316.809.739 LKK |
| 738 |  TronEuropeRewardCoin TERC | US$0,01939 | -2,43% | -9,45% | US$4.476.834 | - | 230.885.899 TERC |
| 739 |  Wings WINGS | US$0,04374 | -1,69% | -10,69% | US$4.373.935 | US$19.556,58 | 99.999.994 WINGS |
| 740 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01123 | -0,76% | 3,10% | US$4.419.298 | US$325.764 | 393.427.906 MCI |
| 741 |  Wowbit WWB | US$0,01558 | -8,72% | -3,79% | US$4.328.236 | - | 277.777.778 WWB |
| 742 |  StakeCubeCoin SCC | US$0,5367 | -4,73% | 2,03% | US$4.321.774 | US$6.227,19 | 8.053.168 SCC |
| 743 |  bitCNY BITCNY | US$0,1531 | -0,45% | -0,29% | US$4.324.912 | US$36.362.045 | 28.245.600 BITCNY |
| 744 |  VNDC VNDC | US$0,00004242 | -1,70% | 0,73% | US$4.323.239 | US$7.833,33 | 101.920.252.781 VNDC |
| 745 |  ECC ECC | US$0,0001712 | -8,60% | -3,90% | US$4.280.673 | - | 25.000.000.000 ECC |
| 746 |  Kambria KAT | US$0,001962 | -14,13% | 9,96% | US$4.290.459 | US$26.597,06 | 2.187.206.123 KAT |
| 747 |  Phantasma SOUL | US$0,07556 | -0,96% | 0,43% | US$4.272.290 | US$176.927 | 56.542.635 SOUL |
| 748 |  Blox CDT | US$0,006179 | -17,71% | 2,19% | US$4.168.157 | US$274.053 | 674.579.184 CDT |
| 749 |  Origo OGO | US$0,009614 | -5,41% | -0,52% | US$4.235.278 | US$873.461 | 440.516.809 OGO |
| 750 |  GridCoin GRC | US$0,01027 | 0,86% | -3,74% | US$4.208.571 | US$1.499,86 | 409.648.463 GRC |
Tabel di atas menampilkan halaman 15 dari total 76 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.