Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Auctus AUC | US$0,08514 | -11,00% | -22,30% | US$2.721.961 | US$14.328,37 | 31.968.883 AUC |
| 903 |  NuShares NSR | US$0,0005434 | 6,52% | 26,09% | US$2.689.206 | US$6.518,91 | 4.948.448.636 NSR |
| 904 |  GET Protocol GET | US$0,2350 | -3,18% | -1,04% | US$2.675.992 | US$74.972,56 | 11.388.258 GET |
| 905 |  U Network UUU | US$0,0003794 | -6,35% | -3,80% | US$2.653.939 | US$672.903 | 6.994.600.000 UUU |
| 906 |  HOMIHELP HOMI | US$2,23 | -17,21% | -25,79% | US$2.562.184 | US$38.478,76 | 1.150.359 HOMI |
| 907 |  Carboncoin CARBON | US$0,0001715 | -8,60% | -3,77% | US$2.638.976 | - | 15.392.022.544 CARBON |
| 908 |  EOSDT EOSDT | US$0,9987 | -1,65% | 0,28% | US$2.639.044 | US$580.948 | 2.642.505 EOSDT |
| 909 |  Lynx LYNX | US$0,00003406 | -7,42% | -7,70% | US$2.621.780 | US$77,51 | 76.970.317.808 LYNX |
| 910 |  Acute Angle Cloud AAC | US$0,01041 | -5,75% | -3,44% | US$2.602.154 | US$841.334 | 250.000.000 AAC |
| 911 |  CRYPTOBUCKS CBUCKS | US$0,0006629 | 17,89% | -94,11% | US$2.606.371 | US$7,94 | 3.932.014.867 CBUCKS |
| 912 |  Ambrosus AMB | US$0,01487 | -16,08% | -24,29% | US$2.601.731 | US$540.809 | 175.003.680 AMB |
| 913 |  GAPS GAP | US$0,2615 | 14,44% | -23,12% | US$2.615.416 | US$237.077 | 10.000.000 GAP |
| 914 |  SaTT SATT | US$0,0008538 | -12,75% | -19,16% | US$2.594.948 | US$149.717 | 3.039.127.072 SATT |
| 915 |  EDUCare EKT | US$0,003570 | -6,24% | -3,33% | US$2.585.558 | US$889.476 | 724.297.908 EKT |
| 916 |  Remme REM | US$0,002767 | -3,36% | 33,31% | US$2.767.234 | US$145.388 | 1.000.000.000 REM |
| 917 |  GoCrypto Token GOC | US$0,01267 | -4,20% | -10,45% | US$2.575.311 | US$8.344,45 | 203.327.910 GOC |
| 918 |  Stealth XST | US$0,06591 | -3,57% | 6,00% | US$2.485.893 | US$3.657,30 | 37.713.887 XST |
| 919 |  Ivy IVY | US$0,002801 | -9,14% | 31,96% | US$2.562.692 | - | 915.021.072 IVY |
| 920 |  NuBits USNBT | US$0,2326 | 37,67% | 70,34% | US$2.554.726 | US$4.182,77 | 10.981.667 USNBT |
| 921 |  EveryCoin EVY | US$0,0002723 | -4,30% | -40,12% | US$2.554.159 | US$282.344 | 9.380.000.000 EVY |
| 922 |  CACHE Gold CGT | US$58,22 | 0,21% | -2,66% | US$2.548.746 | US$2.363.291 | 43.777 CGT |
| 923 |  ZrCoin ZRC | US$0,5057 | 0,39% | -22,83% | US$2.523.041 | US$135.172 | 4.988.893 ZRC |
| 924 |  Electronic Energy Coin E2C | US$0,005806 | -16,70% | -24,76% | US$2.517.978 | US$42.098,86 | 433.657.273 E2C |
| 925 |  SpankChain SPANK | US$0,008381 | -0,27% | 38,21% | US$2.514.665 | - | 300.043.386 SPANK |
| 926 |  DiFy.Finance YFIII | US$314,47 | -8,48% | -10,23% | US$2.512.681 | US$535.009 | 7.990 YFIII |
| 927 |  VNT Chain VNT | US$0,0009128 | -0,03% | 8,60% | US$2.480.715 | US$128.643 | 2.717.613.095 VNT |
| 928 |  AI Doctor AIDOC | US$0,003184 | -44,46% | 34,91% | US$2.476.317 | US$387.705 | 777.777.776 AIDOC |
| 929 |  UniLayer LAYER | US$0,1395 | -1,35% | 21,43% | US$2.477.358 | US$431.454 | 17.759.843 LAYER |
| 930 |  HoryouToken HYT | US$0,002250 | -8,91% | 4,83% | US$2.450.945 | - | 1.089.467.683 HYT |
| 931 |  ContentBox BOX | US$0,002002 | -1,42% | 1,90% | US$2.402.720 | US$294.892 | 1.199.873.465 BOX |
| 932 |  42-coin 42 | US$57.696,64 | -12,37% | -2,18% | US$2.423.256 | US$948,15 | 42 42 |
| 933 |  Rubycoin RBY | US$0,08761 | -8,48% | 20,95% | US$2.418.212 | - | 27.601.562 RBY |
| 934 |  TRONCLASSIC TRXC | US$0,000005186 | -9,14% | 9,97% | US$2.412.264 | - | 465.107.478.370 TRXC |
| 935 |  BlackCoin BLK | US$0,07095 | 10,31% | -43,26% | US$4.280.395 | US$51.663,52 | 60.328.928 BLK |
| 936 |  BaaSid BAAS | US$0,0004741 | -11,51% | 8,97% | US$2.370.371 | US$4.026,94 | 5.000.000.000 BAAS |
| 937 |  EDC Blockchain EDC | US$0,05122 | -6,98% | -1,06% | US$2.357.454 | US$233.580 | 46.025.709 EDC |
| 938 |  LOLTOKEN LOL | US$0,005269 | -9,94% | 34,93% | US$2.346.684 | US$751,74 | 445.337.555 LOL |
| 939 |  Esportbits HLT | US$0,1012 | 0,19% | 0,12% | US$2.328.881 | - | 23.013.360 HLT |
| 940 |  Hashshare HSS | US$0,02163 | -2,21% | -5,08% | US$2.318.817 | US$2.719.945 | 107.191.150 HSS |
| 941 |  Apex CPX | US$0,004600 | 0,14% | 15,93% | US$2.379.765 | US$71.264,50 | 517.390.718 CPX |
| 942 |  PIBBLE PIB | US$0,0001419 | -1,83% | -6,46% | US$2.315.555 | US$23.477,90 | 16.320.690.000 PIB |
| 943 |  Restart Energy MWAT MWAT | US$0,004621 | -7,97% | 34,61% | US$2.310.678 | US$37.588,74 | 500.000.000 MWAT |
| 944 |  Verasity VRA | US$0,0005730 | -15,90% | 53,51% | US$2.223.823 | US$729.521 | 3.880.889.139 VRA |
| 945 |  BarterTrade BART | US$0,03352 | -13,48% | 23,75% | US$2.285.418 | US$364.939 | 68.172.420 BART |
| 946 |  HitChain HIT | US$0,00003732 | -11,24% | -2,31% | US$2.293.045 | US$191.307 | 61.440.000.000 HIT |
| 947 |  CommerceBlock CBT | US$0,01304 | 5,46% | 3,53% | US$2.280.407 | US$5.181,86 | 174.866.686 CBT |
| 948 |  Xaurum XAUR | US$0,03190 | -2,13% | -1,28% | US$2.270.572 | US$14.381,31 | 71.186.261 XAUR |
| 949 |  BlockStamp BST | US$0,08494 | 35,75% | -29,82% | US$2.260.444 | US$38,43 | 26.611.863 BST |
| 950 |  Spartan Protocol SPARTA | US$0,04156 | -17,32% | -16,25% | US$2.269.395 | US$48.707,80 | 54.610.734 SPARTA |
| 951 |  LINA LINA | US$0,007434 | -32,78% | -45,39% | US$2.258.174 | US$5.835,97 | 303.774.967 LINA |
Tabel di atas menampilkan halaman 19 dari total 76 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.