Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  1World 1WO | US$0,07722 | -9,60% | -19,65% | US$1.904.045 | US$7.480,51 | 24.656.341 1WO |
| 1006 |  FinNexus FNX | US$0,1088 | -12,85% | -0,56% | US$1.908.867 | US$225.452 | 17.549.264 FNX |
| 1007 |  SIX SIX | US$0,006922 | -0,90% | -2,98% | US$1.895.111 | US$383.652 | 273.776.596 SIX |
| 1008 |  Jarvis Network JRT | US$0,06504 | -8,08% | -3,61% | US$1.886.428 | US$1.001.838 | 29.005.880 JRT |
| 1009 |  LINKA LINKA | US$0,002690 | -3,79% | -20,37% | US$1.867.197 | US$136.698 | 694.150.020 LINKA |
| 1010 |  Insight Protocol INX | US$0,01148 | -16,21% | -23,36% | US$1.806.065 | US$24.434,46 | 157.359.213 INX |
| 1011 |  DeepBrain Chain DBC | US$0,0005824 | -12,40% | 16,38% | US$1.863.664 | US$453.228 | 3.200.000.000 DBC |
| 1012 |  Monero Classic XMC | US$0,09707 | -41,69% | 104,83% | US$1.861.436 | US$323,55 | 19.176.436 XMC |
| 1013 |  Robotina ROX | US$0,006102 | -57,70% | -53,70% | US$1.860.762 | US$1.990,96 | 304.947.473 ROX |
| 1014 |  EOS Force EOSC | US$0,001920 | 4,65% | 9,76% | US$1.851.289 | US$27.340,35 | 964.070.125 EOSC |
| 1015 |  OceanEx Token OCE | US$0,001041 | -9,85% | 8,44% | US$1.861.146 | US$96.583,42 | 1.788.038.022 OCE |
| 1016 |  Holyheld HOLY | US$0,6092 | -15,82% | -26,98% | US$1.844.544 | US$54.934,55 | 3.028.047 HOLY |
| 1017 |  DOC.COM MTC | US$0,002409 | -8,16% | -29,09% | US$1.834.348 | US$15.306,81 | 761.334.053 MTC |
| 1018 |  Ixinium XXA | US$0,1354 | -8,49% | 9,17% | US$1.844.501 | US$129,75 | 13.625.214 XXA |
| 1019 |  ScPrime SCP | US$0,05972 | -8,34% | -19,62% | US$1.830.327 | US$4.385,17 | 30.645.924 SCP |
| 1020 |  Omni OMNI | US$3,25 | 0,32% | -6,89% | US$1.829.627 | US$454.566 | 562.790 OMNI |
| 1021 |  Swingby SWINGBY | US$0,03411 | -10,24% | 11,98% | US$1.825.977 | US$234.794 | 53.524.863 SWINGBY |
| 1022 |  Hubii Network HBT | US$0,1175 | -8,59% | -49,88% | US$1.820.111 | US$493,26 | 15.485.602 HBT |
| 1023 |  Databroker DTX | US$0,02373 | -3,15% | -14,58% | US$1.802.610 | US$14.827,87 | 75.970.213 DTX |
| 1024 |  MultiVAC MTV | US$0,0005094 | 1,26% | 13,13% | US$1.827.303 | US$139.807 | 3.587.369.426 MTV |
| 1025 |  e-Gulden EFL | US$0,1048 | -19,91% | 164,32% | US$1.796.783 | US$96,23 | 17.146.500 EFL |
| 1026 |  Hyprr (Howdoo) UDOO | US$0,01833 | -14,32% | -18,94% | US$1.793.291 | US$199.949 | 97.821.309 UDOO |
| 1027 |  Freyrchain FREC | US$0,003561 | 0,04% | 0,69% | US$1.780.259 | US$16,27 | 500.000.000 FREC |
| 1028 |  BitCapitalVendor BCV | US$0,001726 | -7,68% | -18,87% | US$1.713.255 | US$13.995,64 | 992.399.995 BCV |
| 1029 |  Lympo LYM | US$0,002055 | 0,70% | -1,41% | US$1.698.541 | US$72.056,50 | 826.672.979 LYM |
| 1030 |  SmartCredit Token SMARTCREDIT | US$1,59 | -14,71% | -28,06% | US$1.758.772 | US$299.312 | 1.106.625 SMARTCREDIT |
| 1031 |  Amoveo VEO | US$25,52 | 11,66% | -19,44% | US$1.736.230 | US$48,28 | 68.033 VEO |
| 1032 |  OneLedger OLT | US$0,003905 | -12,05% | 12,74% | US$1.699.923 | US$26.824,45 | 435.330.137 OLT |
| 1033 |  Asch XAS | US$0,01854 | -14,59% | 1,12% | US$1.730.510 | US$757.992 | 93.355.331 XAS |
| 1034 |  CoinPoker CHP | US$0,006158 | -5,08% | 11,24% | US$1.672.715 | US$3.443,95 | 271.638.612 CHP |
| 1035 |  ZeuxCoin ZUC | US$0,009011 | -3,05% | 3,62% | US$1.712.127 | US$56.442,14 | 189.999.999 ZUC |
| 1036 |  Odyssey OCN | US$0,0002575 | -11,10% | -0,23% | US$1.703.669 | US$275.554 | 6.617.297.215 OCN |
| 1037 |  Gala GALA | US$0,0002409 | -7,09% | -28,13% | US$1.680.981 | US$8.991,27 | 6.977.205.436 GALA |
| 1038 |  Ulord UT | US$0,02292 | -24,84% | -8,97% | US$1.723.261 | - | 75.188.532 UT |
| 1039 |  BitGreen BITG | US$0,1421 | -9,58% | -14,03% | US$1.684.891 | US$31.373,37 | 11.857.641 BITG |
| 1040 |  Blockchain Certified Data Token BCDT | US$0,04453 | -6,27% | 0,00% | US$1.684.625 | US$1.139,06 | 37.835.044 BCDT |
| 1041 |  Swace SWACE | US$0,003281 | -34,35% | -49,74% | US$1.684.041 | US$56,00 | 513.292.589 SWACE |
| 1042 |  Hydro HYDRO | US$0,0001515 | -9,28% | -16,14% | US$1.673.445 | US$14.160,34 | 11.046.612.734 HYDRO |
| 1043 |  8X8 PROTOCOL EXE | US$0,005362 | -12,61% | -10,24% | US$1.662.139 | US$1.567.674 | 310.000.000 EXE |
| 1044 |  Kuai Token KT | US$0,1540 | 0,18% | 7,00% | US$1.692.352 | US$9.733.309 | 10.987.118 KT |
| 1045 |  Bismuth BIS | US$0,1177 | -14,00% | -16,68% | US$1.617.437 | US$5.983,43 | 13.738.963 BIS |
| 1046 |  Emercoin EMC | US$0,03552 | -10,86% | -5,14% | US$1.653.277 | US$25.626,42 | 46.541.279 EMC |
| 1047 |  MoonSwap MOON | US$0,1772 | -12,49% | -12,71% | US$1.652.442 | US$1.203,43 | 9.327.786 MOON |
| 1048 |  Internxt INXT | US$2,61 | -4,04% | 60,83% | US$1.646.072 | US$56.041,33 | 629.610 INXT |
| 1049 |  Tidex Token TDX | US$0,1728 | -15,78% | 48,85% | US$1.642.156 | US$304,91 | 9.504.980 TDX |
| 1050 |  Minereum MNE | US$0,1471 | -4,33% | -3,86% | US$1.571.609 | US$1.850,46 | 10.680.434 MNE |
| 1051 |  Vexanium VEX | US$0,002229 | -12,59% | -8,93% | US$1.635.045 | US$98.070,80 | 733.642.279 VEX |
| 1052 |  Autonio NIOX | US$0,01525 | -11,87% | 8,83% | US$1.623.773 | US$36.702,64 | 106.460.010 NIOX |
| 1053 |  PotCoin POT | US$0,007192 | -4,03% | 6,22% | US$1.619.123 | US$1.247,88 | 225.142.974 POT |
| 1054 |  Ormeus Cash OMC | US$0,008523 | 0,21% | 7,03% | US$1.622.597 | US$72.586,02 | 190.375.984 OMC |
Tabel di atas menampilkan halaman 21 dari total 76 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.