Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Electra ECA | US$0,00004722 | -75,22% | -76,90% | US$1.356.299 | US$95.388,86 | 28.723.965.320 ECA |
| 1106 |  Dimecoin DIME | US$0,000002824 | -49,52% | -42,92% | US$1.350.737 | US$2.306,69 | 478.333.438.962 DIME |
| 1107 |  Bean Cash BITB | US$0,0003425 | -8,60% | -35,93% | US$1.338.538 | - | 3.908.668.000 BITB |
| 1108 |  CEEK VR CEEK | US$0,002206 | -12,75% | -20,70% | US$1.331.475 | US$666.135 | 603.653.460 CEEK |
| 1109 |  PUBLISH NEWS | US$0,005243 | 2,66% | 2,86% | US$1.335.967 | US$216.264 | 254.800.172 NEWS |
| 1110 |  Offshift XFT | US$0,7599 | 3,60% | 37,97% | US$1.329.771 | US$17.931,36 | 1.750.000 XFT |
| 1111 |  Thugs Finance THUGS | US$1,65 | -10,55% | -15,65% | US$1.323.855 | - | 802.221 THUGS |
| 1112 |  Swarm SWM | US$0,01694 | 9,97% | -4,56% | US$1.324.491 | US$16.962,09 | 78.189.670 SWM |
| 1113 |  Tierion TNT | US$0,003082 | -8,60% | 11,11% | US$1.320.617 | US$115.053 | 428.481.269 TNT |
| 1114 |  BIDR BIDR | US$0,00007060 | -0,04% | 0,21% | US$1.320.175 | US$435.783 | 18.700.000.000 BIDR |
| 1115 |  Hi Mutual Society HMC | US$0,003253 | -8,60% | -8,70% | US$1.314.663 | - | 404.100.000 HMC |
| 1116 |  ZClassic ZCL | US$0,1452 | -8,02% | -14,33% | US$1.311.151 | US$3.069,80 | 9.032.597 ZCL |
| 1117 |  Cryptobuyer XPT | US$0,02108 | -8,89% | -28,98% | US$1.202.005 | US$57.890,42 | 57.012.663 XPT |
| 1118 |  nDEX NDX | US$0,00008683 | -8,61% | -3,73% | US$1.302.484 | - | 15.000.000.000 NDX |
| 1119 |  Litecoin Cash LCC | US$0,001850 | -14,99% | -20,68% | US$1.295.554 | US$1.836,52 | 700.270.200 LCC |
| 1120 |  Smartlands Network SLT | US$0,2558 | -6,59% | 97,95% | US$1.304.748 | - | 5.100.896 SLT |
| 1121 |  VeriCoin VRC | US$0,03887 | -13,19% | -19,38% | US$1.291.616 | US$245.998 | 33.230.402 VRC |
| 1122 |  AmonD AMON | US$0,001627 | 0,04% | -4,78% | US$1.288.353 | US$5.963,96 | 792.036.761 AMON |
| 1123 |  Playgroundz IOG | US$0,04488 | 0,60% | 0,26% | US$1.281.143 | US$6.480,12 | 28.545.120 IOG |
| 1124 |  Vites VITES | US$0,00003425 | -8,72% | 92,42% | US$1.262.381 | - | 36.862.804.384 VITES |
| 1125 |  Pantos PAN | US$0,04256 | -19,06% | 0,04% | US$1.260.687 | US$74.655,57 | 29.624.559 PAN |
| 1126 |  Perth Mint Gold Token PMGT | US$1.840,30 | 1,48% | -2,51% | US$1.252.864 | US$44.762,87 | 681 PMGT |
| 1127 |  Veil VEIL | US$0,01425 | 1,33% | -0,38% | US$1.226.595 | US$98.774,29 | 86.077.880 VEIL |
| 1128 |  Tokoin TOKO | US$0,006985 | -8,14% | 42,26% | US$1.248.035 | US$32.475,85 | 178.664.008 TOKO |
| 1130 |  Parachute PAR | US$0,002192 | -8,89% | 8,36% | US$1.263.217 | US$342.143 | 576.371.576 PAR |
| 1131 |  Safex Cash SFX | US$0,01841 | 2,87% | 2,73% | US$1.239.382 | US$8.605,86 | 67.312.657 SFX |
| 1132 |  Tolar TOL | US$0,005432 | -8,80% | -1,27% | US$1.253.031 | US$94.856,02 | 230.662.381 TOL |
| 1133 |  Permission Coin ASK | US$0,0003006 | -1,53% | -18,59% | US$1.235.405 | US$138.996 | 4.110.077.464 ASK |
| 1134 |  W Green Pay WGP | US$0,06946 | 1,00% | 1,00% | US$1.224.568 | - | 17.630.267 WGP |
| 1135 |  LHT LHT | US$0,02438 | -14,95% | -15,88% | US$1.218.927 | US$164,27 | 50.000.000 LHT |
| 1136 |  DeepOnion ONION | US$0,05464 | -29,82% | -24,19% | US$1.221.089 | US$263.780 | 22.349.255 ONION |
| 1137 |  Small Love Potion SLP | US$0,02663 | -19,40% | -30,81% | US$1.217.830 | US$297.977 | 45.735.622 SLP |
| 1138 |  Traceability Chain TAC | US$0,001388 | -9,10% | 64,51% | US$1.219.002 | US$42,50 | 878.075.674 TAC |
| 1139 |  Bitex Global XBX Coin XBX | US$0,006113 | -12,68% | 28,44% | US$1.214.465 | US$3,68 | 198.673.058 XBX |
| 1140 |  Rise RISE | US$0,007296 | 0,67% | 13,42% | US$1.208.782 | US$388,27 | 165.675.593 RISE |
| 1141 |  Humaniq HMQ | US$0,006510 | -4,36% | -13,07% | US$1.209.586 | US$67.996,09 | 185.811.695 HMQ |
| 1142 |  SolarCoin SLR | US$0,01941 | 6,17% | -9,20% | US$1.204.285 | US$592,27 | 62.033.616 SLR |
| 1143 |  Asian Fintech AFIN | US$0,004794 | -14,69% | 12,24% | US$1.198.588 | US$0,02018 | 250.000.000 AFIN |
| 1144 |  Bitcoin Atom BCA | US$0,06507 | -13,60% | 33,43% | US$1.198.450 | US$57,25 | 18.418.931 BCA |
| 1145 |  ChatCoin CHAT | US$0,001735 | -16,83% | 22,62% | US$1.197.109 | US$144.903 | 690.000.640 CHAT |
| 1146 |  Axis DeFi AXIS | US$0,5712 | -21,27% | -4,84% | US$1.190.551 | US$49.836,14 | 2.084.401 AXIS |
| 1147 |  QuadrantProtocol EQUAD | US$0,002941 | -7,67% | 9,45% | US$1.167.840 | US$72.024,23 | 397.025.330 EQUAD |
| 1148 |  DAOBet BET | US$0,006949 | -20,33% | -23,88% | US$1.162.406 | US$69.727,34 | 167.270.821 BET |
| 1149 |  Xfinance XFI | US$23,62 | -12,45% | -3,86% | US$1.151.050 | US$260.991 | 48.733 XFI |
| 1150 |  Webflix Token WFX | US$0,0003700 | -7,81% | -3,42% | US$1.150.586 | - | 3.110.006.493 WFX |
| 1151 |  Maxcoin MAX | US$0,01869 | -0,23% | 0,79% | US$1.148.719 | - | 61.445.805 MAX |
| 1152 |  NewYorkCoin NYC | US$0,000008603 | -17,96% | 33,35% | US$1.236.658 | US$48,00 | 143.747.120.688 NYC |
| 1153 |  Cajutel CAJ | US$0,8449 | -15,44% | -19,09% | US$1.142.685 | US$3.823,84 | 1.352.389 CAJ |
| 1154 |  X-CASH XCASH | US$0,00001897 | -12,17% | -2,38% | US$1.134.335 | US$73.042,58 | 59.805.805.119 XCASH |
| 1155 |  QChi QCH | US$0,03589 | -5,79% | -1,34% | US$1.165.400 | US$6.732,20 | 32.474.131 QCH |
Tabel di atas menampilkan halaman 23 dari total 76 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.