Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Bancacy BNY | US$0,005228 | -9,14% | 9,97% | US$702.501 | - | 134.373.899 BNY |
| 1308 |  Bottos BTO | US$0,001348 | 4,35% | 7,87% | US$735.803 | US$43.994,12 | 546.000.153 BTO |
| 1309 |  Xriba XRA | US$0,006500 | -6,37% | -6,37% | US$699.207 | US$235,36 | 107.570.262 XRA |
| 1310 |  IntelliShare INE | US$0,002204 | 0,19% | -17,51% | US$697.704 | US$237.985 | 316.515.200 INE |
| 1311 |  CoinDeal Token CDL | US$0,01478 | -5,07% | -26,91% | US$692.564 | US$2.268,29 | 46.842.401 CDL |
| 1312 |  Color Platform CLR | US$0,005052 | -6,30% | -33,24% | US$693.298 | US$1.326,48 | 137.230.262 CLR |
| 1313 |  REAL REAL | US$0,06894 | -11,68% | -1,82% | US$693.233 | - | 10.055.817 REAL |
| 1314 |  Centaur CNTR | US$0,003241 | -8,07% | 6,81% | US$662.568 | US$686.594 | 204.409.007 CNTR |
| 1315 |  Ixcoin IXC | US$0,03236 | 32,88% | 45,47% | US$684.553 | US$0,00008289 | 21.153.070 IXC |
| 1316 |  FREE Coin FREE | US$0,00000007094 | -1,71% | -2,66% | US$688.086 | US$20.784,66 | 9.699.190.592.625 FREE |
| 1317 |  Honest HNST | US$0,007248 | -1,52% | -7,56% | US$681.755 | US$1.852,76 | 94.061.602 HNST |
| 1318 |  Datum DAT | US$0,0006808 | -11,73% | -12,58% | US$682.073 | US$94.386,33 | 1.001.935.124 DAT |
| 1319 |  Bitcoin Private BTCP | US$0,1420 | -24,15% | -8,33% | US$679.503 | US$6.876,96 | 4.785.761 BTCP |
| 1320 |  Beer Money BEER | US$0,02724 | -6,18% | -3,59% | US$653.837 | US$53.849,05 | 24.000.000 BEER |
| 1321 |  Espers ESP | US$0,00002918 | 27,33% | 1,97% | US$667.806 | US$1.159,95 | 22.888.373.670 ESP |
| 1322 |  Swapcoinz SPAZ | US$0,06276 | -14,22% | 17,35% | US$665.076 | US$236.134 | 10.597.550 SPAZ |
| 1323 |  SafeCoin SAFE | US$0,02397 | -17,44% | -28,21% | US$664.859 | US$33,57 | 27.735.063 SAFE |
| 1324 |  Manna MANNA | US$0,001005 | 1,00% | 27,50% | US$664.808 | US$9,99 | 661.235.997 MANNA |
| 1325 |  EOS TRUST EOST | US$0,00008821 | -8,62% | -3,54% | US$663.209 | - | 7.518.810.122 EOST |
| 1326 |  Upfiring UFR | US$0,02750 | -15,08% | -34,18% | US$659.986 | US$59.357,02 | 24.000.000 UFR |
| 1327 |  Birake BIR | US$0,007354 | 0,69% | 12,50% | US$658.925 | US$950,68 | 89.602.078 BIR |
| 1328 |  PowerTrade Fuel PTF | US$0,1649 | -10,92% | -3,05% | US$659.724 | US$107.175 | 4.000.000 PTF |
| 1329 |  Eden EDN | US$0,001104 | -7,50% | -21,58% | US$662.671 | US$28.234,41 | 600.000.000 EDN |
| 1330 |  TurtleNetwork TN | US$0,007368 | -34,85% | 11,39% | US$650.879 | US$8.423,20 | 88.335.911 TN |
| 1331 |  TouchCon TOC | US$0,006421 | -24,63% | -1,18% | US$656.213 | US$6.060,37 | 102.200.364 TOC |
| 1332 |  KickToken KICK | US$0,00001116 | -32,64% | -39,25% | US$654.815 | US$459.375 | 58.658.619.203 KICK |
| 1333 |  Zero ZER | US$0,06916 | -11,74% | -19,56% | US$646.133 | US$110.033 | 9.342.047 ZER |
| 1334 |  PayPie PPP | US$0,007935 | -14,79% | -10,48% | US$654.662 | US$69,30 | 82.500.000 PPP |
| 1335 |  AstroTools ASTRO | US$0,2164 | -15,56% | -8,29% | US$649.209 | - | 3.000.000 ASTRO |
| 1336 |  X8X Token X8X | US$0,007825 | -11,68% | -3,84% | US$645.726 | - | 82.522.341 X8X |
| 1337 |  Novacoin NVC | US$0,2776 | -75,34% | -3,06% | US$648.357 | US$1.286,17 | 2.335.757 NVC |
| 1338 |  Boosted Finance BOOST | US$10,66 | -10,75% | 110,61% | US$638.206 | US$219.779 | 59.853 BOOST |
| 1339 |  MonetaryUnit MUE | US$0,003082 | -13,52% | -17,63% | US$638.347 | US$3.903,45 | 207.115.407 MUE |
| 1340 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1687 | -0,05% | 0,39% | US$636.326 | US$1.208,82 | 3.772.581 USDX |
| 1341 |  CRDT CRDT | US$0,1484 | -6,13% | 0,79% | US$633.423 | US$235.494 | 4.267.673 CRDT |
| 1342 |  BitCrystals BCY | US$0,02740 | -8,60% | -3,90% | US$625.086 | - | 22.816.446 BCY |
| 1343 |  PWR Coin PWR | US$0,00006451 | 243,91% | 1,00% | US$623.477 | - | 9.664.500.811 PWR |
| 1344 |  Xeonbit XNB | US$0,002011 | -13,52% | -23,54% | US$603.044 | US$17.773,61 | 299.885.739 XNB |
| 1345 |  SoMee.Social ONG | US$0,005603 | -15,46% | -34,42% | US$604.769 | US$6.087,88 | 107.928.013 ONG |
| 1346 |  AGA Token AGA | US$0,3378 | -12,18% | -21,98% | US$606.722 | US$6.580,12 | 1.796.093 AGA |
| 1347 |  WeTrust TRST | US$0,006543 | 5,07% | 17,40% | US$602.959 | US$2.614,94 | 92.147.500 TRST |
| 1348 |  CanonChain CZR | US$0,001037 | -9,14% | 9,97% | US$603.925 | - | 582.212.719 CZR |
| 1349 |  ParkinGo GOT | US$0,02983 | -0,06% | 11,89% | US$601.645 | US$155,26 | 20.168.694 GOT |
| 1350 |  CloakCoin CLOAK | US$0,1046 | -4,05% | -4,94% | US$580.028 | US$6.539,96 | 5.543.556 CLOAK |
| 1351 |  Nebula AI NBAI | US$0,0004772 | -24,01% | 3,23% | US$598.802 | US$406,66 | 1.254.943.205 NBAI |
| 1352 |  Fesschain FESS | US$0,003745 | -18,68% | -40,13% | US$398.728 | US$16.152,63 | 106.461.397 FESS |
| 1353 |  Fire Lotto FLOT | US$0,02257 | -20,56% | -3,98% | US$620.304 | - | 27.481.717 FLOT |
| 1354 |  IHT Real Estate Protocol IHT | US$0,0006034 | -8,64% | 26,98% | US$596.833 | US$3.424,58 | 989.061.136 IHT |
| 1355 |  Tendies TEND | US$0,07848 | -0,51% | 94,48% | US$597.649 | US$4.451.567 | 7.615.694 TEND |
| 1356 |  Ubex UBEX | US$0,0001771 | -9,15% | -14,33% | US$594.224 | US$254.283 | 3.355.935.102 UBEX |
Tabel di atas menampilkan halaman 27 dari total 76 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.