Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Karbo KRB | US$0,06713 | -18,51% | -4,50% | US$591.349 | US$908,69 | 8.808.661 KRB |
| 1358 |  TON Token TON | US$0,01319 | -8,17% | 16,41% | US$591.082 | US$58.310,26 | 44.827.685 TON |
| 1359 |  HOQU HQX | US$0,003457 | -6,96% | -37,15% | US$584.742 | US$5.014.286 | 169.144.018 HQX |
| 1360 |  NativeCoin N8V | US$0,01969 | -9,39% | -31,04% | US$479.062 | US$3.478,26 | 24.328.870 N8V |
| 1361 |  Opacity OPCT | US$0,007241 | -2,79% | 16,16% | US$582.601 | US$3.329,02 | 80.456.100 OPCT |
| 1362 |  WebDollar WEBD | US$0,00004988 | -24,53% | -30,98% | US$574.392 | US$5.826,60 | 11.514.940.871 WEBD |
| 1363 |  Thisoption TONS | US$0,7435 | 3,51% | 7,56% | US$571.604 | US$123.753 | 768.750 TONS |
| 1365 |  HEAT HEAT | US$0,01216 | -29,46% | -33,68% | US$567.568 | - | 46.686.105 HEAT |
| 1366 |  Mercury MER | US$0,005658 | -22,66% | 5,85% | US$565.788 | US$2.770,88 | 100.000.000 MER |
| 1367 |  indaHash IDH | US$0,001404 | -41,48% | -2,98% | US$561.375 | US$565,89 | 399.936.259 IDH |
| 1369 |  Stronghold Token SHX | US$0,0001711 | -7,95% | -0,72% | US$558.478 | US$10.380,81 | 3.263.638.486 SHX |
| 1370 |  SpectrumCash XSM | US$0,0001712 | -8,72% | -3,90% | US$556.014 | - | 3.247.236.428 XSM |
| 1371 |  ZMINE ZMN | US$0,003772 | -8,60% | -3,77% | US$555.742 | US$457,47 | 147.336.646 ZMN |
| 1372 |  GoWithMi GMAT | US$0,0002042 | -16,02% | -5,98% | US$556.220 | US$7.235,91 | 2.723.550.000 GMAT |
| 1373 |  Cosmo Coin COSM | US$0,0008118 | -21,20% | -9,54% | US$544.542 | US$2.509,90 | 670.780.889 COSM |
| 1374 |  HyperExchange HX | US$0,009257 | -8,52% | 41,40% | US$550.035 | US$617,00 | 59.415.498 HX |
| 1375 |  Nuggets NUG | US$0,0003157 | -32,05% | -37,64% | US$544.580 | US$1.836,35 | 1.724.830.450 NUG |
| 1376 |  LUXCoin LUX | US$0,05444 | -30,63% | -24,62% | US$555.442 | US$2.160,35 | 10.203.526 LUX |
| 1377 |  BeatzCoin BTZC | US$0,0002493 | -5,89% | 73,69% | US$547.690 | US$85,19 | 2.197.230.556 BTZC |
| 1378 |  Tokes TKS | US$0,002694 | 0,99% | 8,44% | US$538.796 | US$119.446 | 199.999.574 TKS |
| 1379 |  Tokenbox TBX | US$0,04845 | -7,69% | -20,42% | US$547.241 | US$7.177,72 | 11.294.886 TBX |
| 1380 |  Scala XLA | US$0,00005739 | -10,15% | -19,39% | US$542.440 | US$1.003,07 | 9.452.199.698 XLA |
| 1381 |  Semux SEM | US$0,04176 | 52,14% | 13,21% | US$530.862 | US$63.987,71 | 12.712.343 SEM |
| 1382 |  Snetwork SNET | US$0,003320 | 9,12% | 9,38% | US$728.972 | US$99.249,73 | 219.588.437 SNET |
| 1383 |  COVA COVA | US$0,0002155 | -26,72% | -53,88% | US$537.807 | US$276.004 | 2.496.011.000 COVA |
| 1384 |  Max Property Group MPG | US$0,003762 | -15,68% | -7,30% | US$535.069 | US$936,86 | 142.223.550 MPG |
| 1385 |  FujiCoin FJC | US$0,0001712 | -8,60% | -3,79% | US$532.987 | US$0,001024 | 3.112.750.557 FJC |
| 1386 |  OWNDATA OWN | US$0,00005197 | -8,96% | -55,62% | US$532.479 | US$1,36 | 10.246.200.519 OWN |
| 1387 |  GlobalBoost-Y BSTY | US$0,02953 | -25,76% | -45,00% | US$530.018 | US$204,93 | 17.950.579 BSTY |
| 1389 |  EXMR FDN EXMR | US$0,08624 | -4,80% | -12,72% | US$544.224 | US$481.450 | 6.310.751 EXMR |
| 1390 |  Substratum SUB | US$0,001376 | 2,25% | -0,19% | US$527.022 | US$2.174,14 | 383.021.000 SUB |
| 1391 |  Ultimate Secure Cash USC | US$0,05092 | 37,80% | 19,08% | US$526.681 | US$744,18 | 10.343.113 USC |
| 1392 |  Coinsbit Token CNB | US$0,0003898 | 31,61% | 29,77% | US$518.962 | US$326.959 | 1.331.266.628 CNB |
| 1393 |  Stably USD USDS | US$1,01 | -0,16% | 0,08% | US$520.161 | US$24.716,72 | 516.916 USDS |
| 1394 |  Eterbase Utility Token XBASE | US$0,5216 | -9,14% | 9,97% | US$521.624 | - | 1.000.000 XBASE |
| 1396 |  Patron PAT | US$0,001327 | 2,79% | -15,23% | US$522.743 | US$12.965,41 | 393.939.793 PAT |
| 1397 |  Sharder SS | US$0,001775 | -5,68% | -64,25% | US$502.942 | US$141.807 | 283.282.765 SS |
| 1398 |  Pakcoin PAK | US$0,007363 | -8,60% | -13,81% | US$505.047 | US$98,34 | 68.594.750 PAK |
| 1399 |  Patientory PTOY | US$0,007170 | 10,12% | -2,67% | US$501.915 | US$5.278,35 | 70.000.000 PTOY |
| 1400 |  ProChain PRA | US$0,01002 | 0,19% | 0,12% | US$500.975 | US$48,17 | 50.000.000 PRA |
| 1401 |  Omix OMX | US$0,0005498 | -9,14% | 9,97% | US$501.247 | - | 911.746.999 OMX |
| 1402 |  DomRaider DRT | US$0,0008416 | 4,11% | -30,78% | US$497.795 | US$573,17 | 591.500.000 DRT |
| 1403 |  EverGreenCoin EGC | US$0,03423 | 13,41% | 28,21% | US$496.349 | US$81,63 | 14.501.132 EGC |
| 1404 |  Smartshare SSP | US$0,0001207 | 8,69% | -4,85% | US$559.818 | US$45.270,53 | 4.639.918.911 SSP |
| 1405 |  KanadeCoin KNDC | US$0,00009091 | 696,33% | 114,17% | US$497.384 | - | 5.471.056.500 KNDC |
| 1406 |  Lunes LUNES | US$0,003263 | -11,79% | -7,34% | US$491.761 | US$2.019,15 | 150.728.538 LUNES |
| 1407 |  Insureum ISR | US$0,002319 | -12,25% | 19,98% | US$496.329 | US$296.204 | 214.048.583 ISR |
| 1408 |  Rate3 RTE | US$0,0005514 | -8,25% | 8,17% | US$490.381 | US$225.587 | 889.382.388 RTE |
| 1409 |  HodlTree HTRE | US$0,1066 | -9,96% | -21,68% | US$489.732 | US$1.330,77 | 4.592.193 HTRE |
| 1410 |  Matryx MTX | US$0,02090 | -14,73% | -15,99% | US$485.355 | US$59.182,14 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 28 dari total 76 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.