Data Historis Harga Kripto 26/11/2020
Daftar harga kripto yang direkam pada tanggal 26/11/2020, mencakup 3.778 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Digital Gold GOLD | US$59,84 | 1,51% | -3,35% | US$809.742 | US$1.413.083 | 13.532 GOLD |
| 1257 |  Nexty NTY | US$0,000005186 | -9,14% | -29,74% | US$815.197 | US$0,08293 | 157.177.714.004 NTY |
| 1258 |  ZENZO ZNZ | US$0,05850 | 3,93% | -11,52% | US$810.547 | US$1.715,33 | 13.854.782 ZNZ |
| 1259 |  GokuMarket Credit GMC | US$0,2711 | 2,35% | -0,22% | US$799.877 | US$146.620 | 2.950.000 GMC |
| 1260 |  Enecuum ENQ | US$0,005710 | -35,46% | -50,70% | US$792.653 | US$124.152 | 138.829.356 ENQ |
| 1261 |  Infinity Esaham INFS | US$1,26 | 66,30% | 27,25% | US$799.737 | US$93.341,20 | 635.122 INFS |
| 1262 |  Terracoin TRC | US$0,03464 | -13,83% | -9,99% | US$794.402 | US$464,71 | 22.935.396 TRC |
| 1264 |  Thrive Token THRT | US$0,007605 | -9,91% | 29,34% | US$785.162 | US$7.991,54 | 103.246.212 THRT |
| 1265 |  Wownero WOW | US$0,02257 | 4,10% | -19,47% | US$803.405 | US$129.646 | 35.593.128 WOW |
| 1266 |  Vetri VLD | US$0,002383 | -0,07% | 15,64% | US$781.043 | US$384,59 | 327.715.794 VLD |
| 1267 |  DubaiCoin DBIX | US$0,1822 | 0,99% | -9,67% | US$776.688 | US$2.335,37 | 4.263.172 DBIX |
| 1268 |  Team Finance TEAM | US$1,31 | -19,16% | 47,47% | US$770.585 | US$57.366,04 | 588.791 TEAM |
| 1269 |  LocalCoinSwap LCS | US$0,01473 | -8,60% | 10,32% | US$771.786 | US$13.578,30 | 52.411.472 LCS |
| 1270 |  BitNewChain BTN | US$0,004281 | -8,60% | -3,79% | US$769.245 | - | 179.701.795 BTN |
| 1271 |  Bitcoin Confidential BC | US$0,0001049 | 10,39% | 10,66% | US$772.363 | US$1.692,77 | 7.365.901.523 BC |
| 1272 |  HiCoin XHI | US$0,0001712 | -8,60% | -3,90% | US$759.323 | - | 4.434.602.828 XHI |
| 1273 |  Iconic Token ICNQ | US$0,09259 | -7,96% | -24,37% | US$758.304 | US$1.158,50 | 8.189.539 ICNQ |
| 1274 |  GoldenPyrex GPYX | US$0,07431 | 35,39% | 123,03% | US$743.125 | US$4.353,86 | 9.999.999 GPYX |
| 1275 |  0xcert ZXC | US$0,002167 | -10,71% | -12,91% | US$753.627 | US$50.541,57 | 347.746.334 ZXC |
| 1276 |  Lobstex LOBS | US$0,03638 | -9,69% | 0,97% | US$754.434 | US$350.647 | 20.739.989 LOBS |
| 1277 |  PhoenixDAO PHNX | US$0,01590 | -18,10% | 15,27% | US$745.831 | US$62.824,47 | 46.897.139 PHNX |
| 1278 |  TraDove B2BCoin BBC | US$0,001496 | -11,48% | -19,86% | US$748.163 | US$355,14 | 500.000.000 BBC |
| 1279 |  Expanse EXP | US$0,03971 | -9,02% | 0,97% | US$746.801 | US$8.612,44 | 18.805.100 EXP |
| 1280 |  Trittium TRTT | US$0,005786 | -13,76% | -14,16% | US$745.855 | US$74,34 | 128.915.825 TRTT |
| 1281 |  CREA CREA | US$0,03844 | -8,11% | -16,75% | US$743.041 | US$3.904,10 | 19.327.713 CREA |
| 1282 |  SBank STS | US$0,1200 | -1,97% | 62,94% | US$738.775 | US$41.073,77 | 6.155.717 STS |
| 1283 |  2key.network 2KEY | US$0,02165 | -5,31% | 3,73% | US$738.689 | US$726.567 | 34.116.290 2KEY |
| 1284 |  BonusCloud BXC | US$0,0002377 | 0,19% | -1,54% | US$738.984 | US$0,08018 | 3.109.383.414 BXC |
| 1285 |  SovranoCoin SVR | US$0,5698 | -15,60% | -18,26% | US$736.395 | US$93,94 | 1.292.324 SVR |
| 1286 |  ATN ATN | US$0,007192 | -8,62% | -29,19% | US$606.264 | US$3.951,67 | 84.302.524 ATN |
| 1287 |  Alphacat ACAT | US$0,0002615 | -8,67% | -10,56% | US$729.788 | US$14.570,49 | 2.790.428.084 ACAT |
| 1288 |  Po.et POE | US$0,0002330 | -22,22% | 101,36% | US$731.912 | US$2.466,49 | 3.141.592.653 POE |
| 1289 |  NaPoleonX NPX | US$0,03006 | 0,19% | -84,60% | US$731.026 | - | 24.320.139 NPX |
| 1290 |  Azbit AZ | US$0,000009529 | 4,53% | 8,12% | US$769.077 | US$710,03 | 80.710.670.762 AZ |
| 1291 |  0xBitcoin 0xBTC | US$0,1257 | -7,30% | 50,55% | US$721.368 | US$708.720 | 5.736.550 0xBTC |
| 1292 |  GeoCoin GEO | US$0,2276 | -6,56% | 20,60% | US$723.768 | US$7.251,24 | 3.180.551 GEO |
| 1293 |  BITTO BITTO | US$0,2449 | -11,40% | 6,21% | US$720.882 | US$194.923 | 2.944.005 BITTO |
| 1294 |  Scry.info DDD | US$0,001636 | -13,93% | -15,65% | US$719.932 | US$110.774 | 440.057.074 DDD |
| 1295 |  BQT BQTX | US$0,001235 | -5,08% | -11,80% | US$721.766 | US$1.186,73 | 584.505.737 BQTX |
| 1296 |  Lead Wallet LEAD | US$0,001421 | -10,48% | 2,69% | US$718.298 | US$6.025,34 | 505.310.846 LEAD |
| 1297 |  Origin Sport ORS | US$0,002386 | -8,53% | 2,46% | US$715.672 | US$132.509 | 299.999.850 ORS |
| 1298 |  Primas PST | US$0,01373 | -15,22% | 7,11% | US$723.537 | US$7.833.559 | 52.692.565 PST |
| 1299 |  adbank ADB | US$0,0008793 | -11,66% | -15,00% | US$712.047 | US$1.811,45 | 809.790.211 ADB |
| 1300 |  Denarius D | US$0,09538 | -40,93% | -41,26% | US$709.339 | US$19,60 | 7.437.339 D |
| 1301 |  Yap Stone YAP | US$0,004683 | -5,52% | -13,82% | US$702.410 | US$37.763,35 | 150.000.000 YAP |
| 1302 |  Bitcoin Plus XBC | US$4,67 | -9,51% | 5,15% | US$702.913 | US$35.577,47 | 150.363 XBC |
| 1303 |  Rapids RPD | US$0,00005079 | 26,43% | -4,77% | US$707.840 | US$1.224,29 | 13.937.571.364 RPD |
| 1304 |  Block-Logic BLTG | US$0,03069 | -12,03% | -9,32% | US$702.847 | US$278,58 | 22.899.329 BLTG |
| 1305 |  TokenPay TPAY | US$0,03241 | 1,62% | 9,86% | US$704.375 | US$378.743 | 21.730.786 TPAY |
| 1306 |  CVCoin CVN | US$0,05936 | -35,58% | -5,42% | US$734.946 | US$39.113,84 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 26 dari total 76 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.